🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2007 | 51,00 | 51,13 | 50,62 | 50,79 | -2,39% | 1,00% | 3.060.986 |
| 30/04/2007 | 51,65 | 52,45 | 51,65 | 52,04 | -0,32% | 1,54% | 2.989.652 |
| 27/04/2007 | 52,45 | 52,55 | 51,85 | 52,20 | -0,32% | 1,33% | 1.593.964 |
| 26/04/2007 | 52,50 | 52,97 | 52,10 | 52,37 | +0,18% | 1,65% | 2.115.114 |
| 25/04/2007 | 51,43 | 52,42 | 51,38 | 52,27 | +1,63% | 2,02% | 2.226.278 |
| 24/04/2007 | 51,92 | 51,98 | 51,20 | 51,43 | -1,27% | 1,49% | 2.540.060 |
| 23/04/2007 | 51,72 | 52,29 | 51,53 | 52,09 | +1,15% | 1,47% | 3.362.294 |
| 20/04/2007 | 51,49 | 52,00 | 50,64 | 51,50 | +0,26% | 2,64% | 4.238.798 |
| 19/04/2007 | 49,75 | 51,68 | 49,43 | 51,37 | +4,88% | 4,53% | 6.897.082 |
| 18/04/2007 | 48,75 | 49,12 | 48,75 | 48,98 | -0,25% | 0,75% | 1.827.166 |
| 17/04/2007 | 49,36 | 49,36 | 48,76 | 49,10 | -0,30% | 1,21% | 2.036.674 |
| 16/04/2007 | 48,87 | 49,35 | 48,86 | 49,25 | +0,82% | 1,00% | 1.932.550 |
| 13/04/2007 | 48,66 | 48,90 | 48,53 | 48,85 | +0,40% | 0,76% | 1.414.700 |
| 12/04/2007 | 49,36 | 49,50 | 48,45 | 48,66 | -1,31% | 2,14% | 2.822.616 |
| 11/04/2007 | 49,36 | 49,51 | 49,25 | 49,30 | -0,40% | 0,52% | 1.844.822 |
| 10/04/2007 | 49,22 | 49,60 | 48,95 | 49,50 | +0,59% | 1,32% | 2.776.154 |
| 05/04/2007 | 49,00 | 49,21 | 48,80 | 49,21 | +0,46% | 0,85% | 2.264.860 |
| 04/04/2007 | 48,85 | 48,99 | 48,41 | 48,99 | +0,56% | 1,19% | 2.151.268 |
| 03/04/2007 | 48,50 | 48,89 | 48,31 | 48,71 | +1,36% | 1,20% | 2.095.730 |
| 02/04/2007 | 47,40 | 48,18 | 47,32 | 48,06 | +1,14% | 1,80% | 1.825.202 |
| 30/03/2007 | 47,64 | 47,85 | 47,08 | 47,52 | +0,03% | 1,62% | 1.495.956 |
| 29/03/2007 | 46,81 | 47,63 | 46,81 | 47,50 | +1,39% | 1,76% | 1.750.330 |
| 28/03/2007 | 47,43 | 47,50 | 46,56 | 46,85 | -1,48% | 1,98% | 3.171.062 |
| 27/03/2007 | 47,77 | 47,97 | 47,52 | 47,56 | -0,41% | 0,94% | 1.917.174 |
| 26/03/2007 | 48,00 | 48,24 | 47,26 | 47,75 | -0,58% | 2,04% | 2.510.618 |
| 23/03/2007 | 46,97 | 48,24 | 46,90 | 48,03 | +1,49% | 2,84% | 3.732.732 |
| 22/03/2007 | 47,40 | 48,10 | 46,60 | 47,33 | +1,01% | 3,16% | 4.931.672 |
| 21/03/2007 | 45,66 | 47,03 | 45,66 | 46,85 | +1,96% | 3,00% | 4.281.650 |
| 20/03/2007 | 45,95 | 45,98 | 45,51 | 45,95 | +0,22% | 1,03% | 3.503.670 |
| 19/03/2007 | 45,90 | 46,06 | 45,62 | 45,85 | +1,04% | 0,96% | 3.372.564 |