🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2007 | 49,11 | 49,25 | 48,40 | 48,81 | -0,60% | 1,73% | 3.164.086 |
| 24/07/2007 | 50,35 | 50,37 | 49,10 | 49,10 | -2,29% | 2,52% | 3.108.446 |
| 23/07/2007 | 50,15 | 50,40 | 49,58 | 50,25 | +0,19% | 1,65% | 2.683.094 |
| 20/07/2007 | 51,20 | 51,25 | 50,03 | 50,16 | -2,18% | 2,39% | 1.965.390 |
| 19/07/2007 | 50,96 | 51,98 | 50,81 | 51,28 | +1,63% | 2,30% | 2.966.868 |
| 18/07/2007 | 51,34 | 51,37 | 50,45 | 50,46 | -2,46% | 1,79% | 2.917.624 |
| 17/07/2007 | 52,05 | 52,28 | 51,13 | 51,73 | -1,03% | 2,22% | 2.374.754 |
| 16/07/2007 | 52,75 | 52,90 | 52,10 | 52,27 | -0,23% | 1,52% | 1.829.434 |
| 13/07/2007 | 52,55 | 53,48 | 52,15 | 52,39 | +1,51% | 2,52% | 3.842.762 |
| 12/07/2007 | 50,65 | 51,75 | 50,65 | 51,61 | +2,59% | 2,16% | 2.838.150 |
| 11/07/2007 | 50,21 | 50,92 | 49,71 | 50,30 | -0,16% | 2,42% | 4.840.380 |
| 10/07/2007 | 51,62 | 51,74 | 50,10 | 50,38 | -1,89% | 3,17% | 3.119.966 |
| 09/07/2007 | 51,25 | 51,68 | 51,10 | 51,35 | +0,79% | 1,12% | 2.854.424 |
| 06/07/2007 | 51,95 | 52,00 | 50,78 | 50,95 | -4,19% | 2,36% | 4.199.124 |
| 05/07/2007 | 52,75 | 52,75 | 51,94 | 53,18 | +0,00% | 1,54% | 4.256.200 |
| 04/07/2007 | 52,25 | 53,35 | 52,20 | 53,18 | +1,43% | 2,19% | 1.515.468 |
| 03/07/2007 | 52,48 | 53,00 | 52,32 | 52,43 | +0,22% | 1,30% | 1.723.148 |
| 02/07/2007 | 51,75 | 52,46 | 51,55 | 52,32 | +0,48% | 1,75% | 2.014.236 |
| 29/06/2007 | 51,50 | 52,25 | 51,00 | 52,07 | +1,10% | 2,43% | 2.245.880 |
| 28/06/2007 | 51,94 | 52,00 | 51,03 | 51,50 | +0,49% | 1,88% | 3.130.048 |
| 27/06/2007 | 52,01 | 52,11 | 51,06 | 51,25 | -1,89% | 2,01% | 3.032.636 |
| 26/06/2007 | 51,45 | 52,80 | 51,33 | 52,24 | +0,39% | 2,85% | 3.667.332 |
| 25/06/2007 | 52,42 | 52,42 | 51,31 | 52,03 | -1,73% | 2,12% | 4.248.040 |
| 22/06/2007 | 53,23 | 53,75 | 52,60 | 52,95 | -0,82% | 2,16% | 2.341.734 |
| 21/06/2007 | 54,10 | 54,42 | 52,93 | 53,39 | -1,76% | 2,76% | 2.971.170 |
| 20/06/2007 | 54,97 | 55,00 | 54,25 | 54,34 | -0,37% | 1,36% | 2.203.760 |
| 19/06/2007 | 54,75 | 54,88 | 54,15 | 54,54 | -0,11% | 1,32% | 2.138.722 |
| 18/06/2007 | 54,94 | 54,94 | 54,16 | 54,60 | -0,84% | 1,41% | 2.404.148 |
| 15/06/2007 | 54,85 | 55,13 | 54,14 | 55,06 | +0,58% | 1,81% | 3.646.066 |
| 14/06/2007 | 54,00 | 54,90 | 53,81 | 54,75 | +2,84% | 2,02% | 2.359.200 |