🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2007 | 49,23 | 49,50 | 48,41 | 48,62 | -1,67% | 2,22% | 2.671.342 |
| 04/09/2007 | 48,78 | 49,50 | 48,69 | 49,44 | +0,71% | 1,66% | 2.693.540 |
| 03/09/2007 | 49,00 | 49,40 | 48,75 | 49,09 | +0,70% | 1,33% | 2.047.840 |
| 31/08/2007 | 47,72 | 48,83 | 47,72 | 48,75 | +2,70% | 2,33% | 3.090.368 |
| 30/08/2007 | 47,55 | 47,74 | 46,43 | 47,47 | +0,84% | 2,75% | 1.917.306 |
| 29/08/2007 | 46,28 | 47,25 | 46,03 | 47,08 | +0,80% | 2,65% | 2.509.020 |
| 28/08/2007 | 47,30 | 47,53 | 46,51 | 46,70 | -1,58% | 2,16% | 2.803.480 |
| 27/08/2007 | 47,17 | 47,69 | 47,17 | 47,45 | +0,95% | 1,10% | 1.581.996 |
| 24/08/2007 | 45,98 | 47,14 | 45,88 | 47,01 | +1,22% | 2,74% | 1.991.428 |
| 23/08/2007 | 46,26 | 46,77 | 46,02 | 46,44 | +1,71% | 1,62% | 2.608.992 |
| 22/08/2007 | 44,55 | 45,88 | 44,51 | 45,66 | +2,75% | 3,08% | 2.905.292 |
| 21/08/2007 | 44,75 | 44,80 | 43,96 | 44,44 | +0,19% | 1,88% | 2.210.648 |
| 20/08/2007 | 45,25 | 45,30 | 43,50 | 44,36 | -0,64% | 3,97% | 3.427.998 |
| 17/08/2007 | 45,49 | 46,05 | 44,20 | 44,64 | -1,91% | 4,06% | 5.351.694 |
| 16/08/2007 | 46,08 | 46,55 | 45,30 | 45,51 | -3,09% | 2,72% | 2.742.858 |
| 15/08/2007 | 46,60 | 47,08 | 46,40 | 46,96 | -0,61% | 1,47% | 1.694.398 |
| 14/08/2007 | 47,01 | 48,09 | 46,81 | 47,25 | -0,51% | 2,72% | 2.248.878 |
| 13/08/2007 | 46,37 | 47,54 | 46,26 | 47,49 | +2,78% | 2,75% | 2.146.488 |
| 10/08/2007 | 46,75 | 46,88 | 45,88 | 46,21 | -1,80% | 2,14% | 2.593.466 |
| 09/08/2007 | 48,91 | 49,00 | 46,43 | 47,05 | -3,50% | 5,26% | 3.994.020 |
| 08/08/2007 | 48,60 | 48,91 | 48,12 | 48,76 | +0,88% | 1,63% | 2.551.476 |
| 07/08/2007 | 48,60 | 48,71 | 48,25 | 48,33 | +0,65% | 0,95% | 1.723.870 |
| 06/08/2007 | 48,02 | 48,50 | 47,78 | 48,02 | -0,86% | 1,50% | 2.481.986 |
| 03/08/2007 | 49,19 | 49,19 | 48,18 | 48,44 | -0,91% | 2,04% | 1.809.870 |
| 02/08/2007 | 50,17 | 50,25 | 48,50 | 48,88 | -0,75% | 3,48% | 3.587.908 |
| 01/08/2007 | 48,40 | 49,85 | 48,00 | 49,25 | -0,65% | 3,82% | 4.125.856 |
| 31/07/2007 | 48,50 | 49,77 | 48,15 | 49,57 | +3,37% | 3,34% | 4.338.100 |
| 30/07/2007 | 47,18 | 48,26 | 47,18 | 47,96 | +1,82% | 2,30% | 3.696.982 |
| 27/07/2007 | 47,95 | 48,77 | 46,90 | 47,10 | -3,49% | 3,90% | 3.788.578 |
| 26/07/2007 | 49,01 | 49,25 | 47,82 | 48,81 | +0,00% | 2,91% | 3.995.330 |