🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/11/2024 | 237,75 | 238,95 | 235,55 | 237,65 | -0,59% | 1,43% | 576.412 |
| 26/11/2024 | 239,80 | 241,60 | 238,35 | 239,05 | -0,54% | 1,36% | 671.132 |
| 25/11/2024 | 244,35 | 245,05 | 240,20 | 240,35 | -0,58% | 1,98% | 1.404.642 |
| 22/11/2024 | 241,00 | 243,05 | 236,75 | 241,75 | +0,69% | 2,61% | 777.452 |
| 21/11/2024 | 236,80 | 240,60 | 235,15 | 240,10 | +1,39% | 2,30% | 668.582 |
| 20/11/2024 | 241,55 | 242,60 | 236,40 | 236,80 | -0,92% | 2,57% | 628.335 |
| 19/11/2024 | 242,10 | 242,10 | 233,85 | 239,00 | -0,25% | 3,41% | 991.690 |
| 18/11/2024 | 241,35 | 242,05 | 238,90 | 239,60 | -1,09% | 1,31% | 699.928 |
| 15/11/2024 | 242,40 | 245,85 | 241,45 | 242,25 | -1,26% | 1,82% | 797.906 |
| 14/11/2024 | 242,40 | 245,65 | 241,95 | 245,35 | +1,72% | 1,53% | 1.066.443 |
| 13/11/2024 | 238,00 | 241,70 | 237,10 | 241,20 | +1,07% | 1,93% | 990.623 |
| 12/11/2024 | 245,75 | 246,65 | 238,65 | 238,65 | -4,08% | 3,26% | 939.216 |
| 11/11/2024 | 242,15 | 249,15 | 242,15 | 248,80 | +3,34% | 2,89% | 808.043 |
| 08/11/2024 | 242,90 | 243,50 | 239,00 | 240,75 | +0,08% | 1,85% | 737.207 |
| 07/11/2024 | 237,95 | 241,65 | 235,55 | 240,55 | +0,54% | 2,56% | 892.806 |
| 06/11/2024 | 241,95 | 247,70 | 238,60 | 239,25 | -0,17% | 3,76% | 1.081.682 |
| 05/11/2024 | 231,95 | 240,40 | 231,75 | 239,65 | +2,28% | 3,73% | 698.248 |
| 04/11/2024 | 235,00 | 239,05 | 233,05 | 234,30 | -2,33% | 2,55% | 827.848 |
| 01/11/2024 | 240,35 | 241,90 | 239,15 | 239,90 | +1,14% | 1,14% | 786.177 |
| 31/10/2024 | 240,15 | 241,15 | 235,35 | 237,20 | -2,10% | 2,42% | 1.153.315 |
| 30/10/2024 | 239,95 | 243,85 | 239,30 | 242,30 | +0,60% | 1,90% | 778.781 |
| 29/10/2024 | 247,50 | 248,00 | 240,85 | 240,85 | -1,75% | 2,89% | 785.747 |
| 28/10/2024 | 243,95 | 246,15 | 242,25 | 245,15 | +1,16% | 1,60% | 504.404 |
| 25/10/2024 | 240,30 | 243,65 | 239,80 | 242,35 | +0,69% | 1,60% | 417.162 |
| 24/10/2024 | 240,30 | 242,55 | 239,45 | 240,70 | +0,25% | 1,29% | 484.023 |
| 23/10/2024 | 240,40 | 243,05 | 237,20 | 240,10 | -0,85% | 2,43% | 642.608 |
| 22/10/2024 | 243,10 | 243,30 | 239,50 | 242,15 | -0,47% | 1,56% | 475.578 |
| 21/10/2024 | 244,50 | 245,50 | 241,70 | 243,30 | -1,12% | 1,55% | 495.115 |
| 18/10/2024 | 246,00 | 247,10 | 244,30 | 246,05 | -0,57% | 1,14% | 605.076 |
| 17/10/2024 | 239,30 | 249,00 | 239,15 | 247,45 | +3,67% | 4,12% | 736.185 |