🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/2008 | 41,80 | 41,92 | 41,28 | 41,43 | -0,31% | 1,53% | 1.555.576 |
| 08/04/2008 | 41,82 | 41,90 | 41,08 | 41,56 | -0,75% | 1,97% | 1.688.496 |
| 07/04/2008 | 41,39 | 42,04 | 41,27 | 41,88 | +1,69% | 1,86% | 2.007.720 |
| 04/04/2008 | 41,14 | 41,50 | 40,83 | 41,18 | +0,83% | 1,63% | 2.511.200 |
| 03/04/2008 | 42,02 | 42,25 | 40,75 | 40,84 | -2,51% | 3,57% | 3.956.184 |
| 02/04/2008 | 42,11 | 42,30 | 41,14 | 41,89 | +0,54% | 2,75% | 2.878.640 |
| 01/04/2008 | 40,95 | 41,89 | 40,82 | 41,67 | +1,67% | 2,61% | 4.161.304 |
| 31/03/2008 | 40,93 | 41,35 | 40,40 | 40,98 | -0,33% | 2,33% | 3.163.042 |
| 28/03/2008 | 42,23 | 42,26 | 41,00 | 41,12 | -2,36% | 3,00% | 2.240.296 |
| 27/03/2008 | 40,91 | 42,33 | 40,91 | 42,11 | +2,96% | 3,46% | 3.574.740 |
| 26/03/2008 | 41,07 | 41,87 | 40,52 | 40,90 | -1,92% | 3,29% | 3.881.980 |
| 25/03/2008 | 40,99 | 41,94 | 40,80 | 41,70 | +4,25% | 2,78% | 3.212.198 |
| 20/03/2008 | 39,74 | 40,48 | 39,45 | 40,00 | -0,14% | 2,59% | 3.338.298 |
| 19/03/2008 | 40,64 | 41,26 | 39,49 | 40,06 | -0,14% | 4,37% | 4.843.706 |
| 18/03/2008 | 38,87 | 40,84 | 38,74 | 40,11 | +5,14% | 5,42% | 6.311.744 |
| 17/03/2008 | 37,50 | 38,95 | 37,41 | 38,15 | -2,20% | 4,12% | 4.968.200 |
| 14/03/2008 | 38,92 | 40,00 | 38,25 | 39,01 | -0,34% | 4,48% | 3.442.050 |
| 13/03/2008 | 38,87 | 39,38 | 38,25 | 39,15 | -1,30% | 2,89% | 3.658.116 |
| 12/03/2008 | 40,15 | 40,44 | 39,43 | 39,66 | +0,35% | 2,53% | 4.386.166 |
| 11/03/2008 | 38,94 | 39,98 | 38,49 | 39,52 | +2,03% | 3,81% | 3.672.496 |
| 10/03/2008 | 38,35 | 39,00 | 38,11 | 38,74 | +0,40% | 2,33% | 2.619.418 |
| 07/03/2008 | 38,40 | 39,08 | 38,02 | 38,58 | -0,31% | 2,75% | 2.700.142 |
| 06/03/2008 | 39,60 | 39,70 | 38,48 | 38,70 | -2,43% | 3,09% | 3.459.248 |
| 05/03/2008 | 38,10 | 39,81 | 37,88 | 39,67 | +5,17% | 5,05% | 4.300.618 |
| 04/03/2008 | 37,15 | 38,21 | 37,03 | 37,72 | +1,52% | 3,18% | 5.202.986 |
| 03/03/2008 | 37,11 | 37,60 | 36,71 | 37,15 | -1,88% | 2,40% | 3.613.466 |
| 29/02/2008 | 38,73 | 39,13 | 37,57 | 37,86 | -2,64% | 4,03% | 3.193.774 |
| 28/02/2008 | 40,41 | 40,80 | 38,88 | 38,89 | -4,52% | 4,76% | 3.365.140 |
| 27/02/2008 | 41,18 | 41,18 | 39,40 | 40,73 | -0,44% | 4,31% | 3.196.264 |
| 26/02/2008 | 41,00 | 41,15 | 40,29 | 40,91 | +0,52% | 2,10% | 2.809.350 |