🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/2008 | 33,00 | 33,95 | 32,53 | 33,82 | +1,41% | 4,30% | 2.971.586 |
| 02/07/2008 | 33,89 | 35,00 | 33,25 | 33,35 | -0,88% | 5,16% | 3.475.214 |
| 01/07/2008 | 33,92 | 33,98 | 32,71 | 33,65 | -1,92% | 3,73% | 2.923.208 |
| 30/06/2008 | 34,80 | 35,07 | 33,76 | 34,31 | -2,00% | 3,78% | 3.146.146 |
| 27/06/2008 | 34,91 | 35,36 | 34,17 | 35,01 | +0,16% | 3,41% | 3.167.106 |
| 26/06/2008 | 35,90 | 35,97 | 34,78 | 34,95 | -3,86% | 3,30% | 3.581.496 |
| 25/06/2008 | 36,32 | 37,10 | 35,35 | 36,36 | -0,01% | 4,81% | 4.577.312 |
| 24/06/2008 | 37,25 | 37,25 | 35,84 | 36,36 | -1,94% | 3,80% | 2.291.048 |
| 23/06/2008 | 36,52 | 37,45 | 36,52 | 37,08 | +0,42% | 2,53% | 2.425.384 |
| 20/06/2008 | 38,82 | 38,82 | 36,46 | 36,93 | -4,07% | 6,08% | 4.182.034 |
| 19/06/2008 | 38,71 | 39,07 | 38,32 | 38,49 | -1,07% | 1,94% | 2.571.190 |
| 18/06/2008 | 39,55 | 39,78 | 38,62 | 38,91 | -2,15% | 2,93% | 2.713.928 |
| 17/06/2008 | 39,95 | 40,23 | 39,53 | 39,76 | +0,18% | 1,76% | 2.046.504 |
| 16/06/2008 | 39,23 | 39,84 | 39,10 | 39,69 | +1,83% | 1,89% | 2.530.560 |
| 13/06/2008 | 38,40 | 39,18 | 38,00 | 38,98 | +1,12% | 3,06% | 1.901.024 |
| 12/06/2008 | 38,49 | 38,80 | 37,92 | 38,55 | +0,52% | 2,29% | 2.249.506 |
| 11/06/2008 | 39,51 | 39,82 | 37,78 | 38,35 | -2,37% | 5,18% | 2.623.990 |
| 10/06/2008 | 38,89 | 39,67 | 38,75 | 39,28 | -0,06% | 2,35% | 2.492.852 |
| 09/06/2008 | 39,73 | 39,97 | 38,83 | 39,30 | -1,07% | 2,88% | 2.505.816 |
| 06/06/2008 | 40,81 | 41,65 | 39,46 | 39,73 | -2,46% | 5,37% | 2.517.726 |
| 05/06/2008 | 40,68 | 41,41 | 40,38 | 40,73 | +0,56% | 2,52% | 2.757.792 |
| 04/06/2008 | 40,75 | 40,75 | 39,73 | 40,50 | -0,41% | 2,50% | 1.969.708 |
| 03/06/2008 | 39,55 | 40,79 | 39,51 | 40,67 | +2,83% | 3,24% | 2.385.900 |
| 02/06/2008 | 40,17 | 40,24 | 39,27 | 39,55 | -2,04% | 2,41% | 1.451.740 |
| 30/05/2008 | 40,35 | 40,54 | 39,60 | 40,37 | +0,99% | 2,32% | 2.583.778 |
| 29/05/2008 | 40,08 | 40,50 | 39,77 | 39,98 | -0,16% | 1,82% | 1.726.328 |
| 28/05/2008 | 39,45 | 40,60 | 39,18 | 40,04 | +1,68% | 3,61% | 2.136.758 |
| 27/05/2008 | 39,70 | 39,75 | 38,99 | 39,38 | -0,84% | 1,93% | 1.855.630 |
| 26/05/2008 | 39,50 | 40,06 | 39,35 | 39,72 | -0,61% | 1,78% | 1.048.608 |
| 23/05/2008 | 40,16 | 40,37 | 39,90 | 39,96 | -1,45% | 1,18% | 2.075.950 |