🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2009 | 27,57 | 28,49 | 27,36 | 27,95 | +1,58% | 4,12% | 2.761.596 |
| 11/06/2009 | 27,50 | 27,70 | 27,27 | 27,51 | +2,09% | 1,56% | 2.055.176 |
| 10/06/2009 | 27,00 | 27,34 | 26,81 | 26,95 | +1,09% | 1,99% | 2.223.334 |
| 09/06/2009 | 26,38 | 26,93 | 26,35 | 26,66 | +1,78% | 2,21% | 2.334.856 |
| 08/06/2009 | 26,55 | 26,56 | 26,00 | 26,20 | -1,60% | 2,09% | 1.818.144 |
| 05/06/2009 | 26,92 | 27,11 | 26,24 | 26,62 | -0,03% | 3,22% | 1.953.556 |
| 04/06/2009 | 26,86 | 27,26 | 26,33 | 26,63 | -1,09% | 3,48% | 2.258.650 |
| 03/06/2009 | 27,35 | 27,35 | 26,63 | 26,92 | -0,76% | 2,62% | 1.513.356 |
| 02/06/2009 | 27,25 | 27,56 | 26,94 | 27,13 | -1,08% | 2,28% | 2.474.990 |
| 01/06/2009 | 26,83 | 27,49 | 26,50 | 27,42 | +4,63% | 3,66% | 2.671.046 |
| 29/05/2009 | 27,04 | 27,37 | 25,98 | 26,21 | -2,27% | 5,16% | 3.515.338 |
| 28/05/2009 | 27,12 | 27,31 | 26,61 | 26,82 | -3,40% | 2,56% | 2.380.992 |
| 27/05/2009 | 27,65 | 27,89 | 27,35 | 27,76 | +0,41% | 1,94% | 1.881.878 |
| 26/05/2009 | 26,96 | 27,73 | 26,51 | 27,65 | +1,42% | 4,54% | 1.656.298 |
| 25/05/2009 | 27,33 | 27,48 | 26,53 | 27,26 | -0,52% | 3,48% | 957.628 |
| 22/05/2009 | 26,67 | 27,41 | 26,66 | 27,41 | +2,28% | 2,78% | 2.265.056 |
| 21/05/2009 | 26,92 | 27,43 | 26,60 | 26,80 | -2,40% | 3,06% | 1.703.936 |
| 20/05/2009 | 27,39 | 27,82 | 27,19 | 27,46 | -0,63% | 2,30% | 2.636.038 |
| 19/05/2009 | 26,56 | 27,87 | 26,42 | 27,63 | +4,21% | 5,48% | 5.157.192 |
| 18/05/2009 | 25,79 | 26,51 | 25,50 | 26,51 | +0,99% | 3,93% | 2.305.836 |
| 15/05/2009 | 26,54 | 26,73 | 26,10 | 26,25 | -1,06% | 2,35% | 2.440.876 |
| 14/05/2009 | 25,77 | 26,65 | 25,68 | 26,54 | +1,65% | 3,78% | 2.394.676 |
| 13/05/2009 | 26,50 | 27,09 | 25,92 | 26,11 | -0,67% | 4,41% | 4.105.086 |
| 12/05/2009 | 25,91 | 26,73 | 25,80 | 26,28 | -0,34% | 3,57% | 2.348.616 |
| 11/05/2009 | 26,78 | 26,95 | 26,04 | 26,37 | -2,38% | 3,42% | 2.392.982 |
| 08/05/2009 | 26,43 | 27,50 | 26,42 | 27,01 | +2,44% | 4,08% | 2.095.904 |
| 07/05/2009 | 27,46 | 27,68 | 26,31 | 26,37 | -3,61% | 4,99% | 4.478.034 |
| 06/05/2009 | 27,10 | 28,04 | 27,06 | 27,36 | -0,91% | 3,62% | 3.401.494 |
| 05/05/2009 | 27,25 | 28,00 | 27,25 | 27,61 | -0,55% | 2,75% | 3.167.872 |
| 04/05/2009 | 27,44 | 27,92 | 26,92 | 27,76 | -4,13% | 3,64% | 3.033.684 |