🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2009 | 28,47 | 29,65 | 27,85 | 29,27 | +0,12% | 6,34% | 3.857.976 |
| 23/07/2009 | 29,20 | 29,37 | 28,55 | 29,23 | +0,64% | 2,79% | 3.213.118 |
| 22/07/2009 | 29,85 | 29,85 | 28,86 | 29,05 | -1,96% | 3,30% | 2.580.734 |
| 21/07/2009 | 28,90 | 29,84 | 28,71 | 29,63 | +2,88% | 3,89% | 2.390.670 |
| 20/07/2009 | 28,90 | 29,24 | 28,48 | 28,80 | +0,59% | 2,63% | 2.135.536 |
| 17/07/2009 | 29,00 | 29,00 | 28,39 | 28,63 | -0,37% | 2,12% | 2.043.112 |
| 16/07/2009 | 28,50 | 29,21 | 28,10 | 28,73 | +1,51% | 3,89% | 2.693.222 |
| 15/07/2009 | 27,25 | 28,35 | 27,22 | 28,30 | +4,51% | 4,14% | 2.512.746 |
| 14/07/2009 | 26,63 | 27,08 | 26,40 | 27,08 | +1,67% | 2,55% | 1.635.788 |
| 13/07/2009 | 25,76 | 26,73 | 25,65 | 26,64 | +2,90% | 4,17% | 1.326.002 |
| 10/07/2009 | 26,31 | 26,33 | 25,78 | 25,89 | -1,48% | 2,10% | 1.376.858 |
| 09/07/2009 | 26,33 | 26,73 | 26,13 | 26,28 | +1,06% | 2,28% | 1.503.564 |
| 08/07/2009 | 26,02 | 26,30 | 25,80 | 26,00 | -0,33% | 1,90% | 1.681.016 |
| 07/07/2009 | 26,42 | 26,72 | 26,00 | 26,09 | -0,30% | 2,73% | 2.052.590 |
| 06/07/2009 | 26,71 | 26,71 | 25,94 | 26,16 | -2,74% | 2,87% | 2.189.516 |
| 03/07/2009 | 26,76 | 27,05 | 26,28 | 26,90 | +1,18% | 2,89% | 1.449.332 |
| 02/07/2009 | 27,50 | 27,50 | 26,43 | 26,59 | -3,69% | 3,91% | 2.257.084 |
| 01/07/2009 | 27,49 | 27,80 | 27,25 | 27,61 | +1,68% | 2,00% | 1.730.086 |
| 30/06/2009 | 27,75 | 28,00 | 26,90 | 27,15 | -1,58% | 3,96% | 2.773.706 |
| 29/06/2009 | 26,25 | 27,89 | 26,20 | 27,59 | +4,45% | 6,44% | 2.554.586 |
| 26/06/2009 | 26,84 | 27,13 | 26,26 | 26,41 | -0,92% | 3,22% | 1.899.034 |
| 25/06/2009 | 26,77 | 26,92 | 25,92 | 26,66 | -0,11% | 3,73% | 1.438.004 |
| 24/06/2009 | 26,12 | 26,79 | 25,63 | 26,69 | +3,33% | 4,46% | 2.207.426 |
| 23/06/2009 | 26,01 | 26,28 | 25,74 | 25,83 | -1,84% | 2,11% | 2.247.582 |
| 22/06/2009 | 27,19 | 27,25 | 26,31 | 26,31 | -1,26% | 3,46% | 2.855.058 |
| 19/06/2009 | 26,09 | 26,65 | 25,80 | 26,65 | +2,57% | 3,26% | 5.367.254 |
| 18/06/2009 | 26,01 | 26,13 | 25,56 | 25,98 | +1,13% | 2,17% | 2.698.980 |
| 17/06/2009 | 26,63 | 26,63 | 25,55 | 25,69 | -4,31% | 4,04% | 3.801.016 |
| 16/06/2009 | 26,80 | 27,01 | 26,42 | 26,85 | +0,78% | 2,22% | 1.647.432 |
| 15/06/2009 | 27,70 | 27,84 | 26,55 | 26,64 | -4,69% | 4,66% | 2.374.556 |