🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2009 | 31,53 | 32,10 | 31,53 | 31,97 | +1,36% | 1,81% | 1.587.090 |
| 03/09/2009 | 31,75 | 32,13 | 31,44 | 31,54 | -0,10% | 2,17% | 1.293.744 |
| 02/09/2009 | 32,10 | 32,10 | 30,99 | 31,57 | -1,28% | 3,46% | 2.071.502 |
| 01/09/2009 | 32,31 | 32,54 | 31,78 | 31,98 | -0,54% | 2,37% | 2.050.972 |
| 31/08/2009 | 32,54 | 32,59 | 31,98 | 32,15 | -1,44% | 1,89% | 1.293.638 |
| 28/08/2009 | 32,75 | 33,19 | 32,29 | 32,62 | +0,62% | 2,73% | 2.672.174 |
| 27/08/2009 | 32,54 | 32,65 | 32,20 | 32,42 | -0,37% | 1,40% | 1.562.688 |
| 26/08/2009 | 33,05 | 33,40 | 32,50 | 32,54 | -3,64% | 2,72% | 2.677.486 |
| 25/08/2009 | 32,79 | 33,85 | 31,63 | 33,77 | -0,16% | 6,79% | 2.168.382 |
| 24/08/2009 | 33,57 | 33,98 | 33,42 | 33,83 | +1,27% | 1,68% | 1.747.144 |
| 21/08/2009 | 31,76 | 33,60 | 31,75 | 33,40 | +4,64% | 5,81% | 3.269.008 |
| 20/08/2009 | 31,87 | 32,06 | 31,48 | 31,92 | +1,33% | 1,80% | 1.878.256 |
| 19/08/2009 | 31,23 | 31,65 | 30,88 | 31,50 | +0,05% | 2,48% | 1.288.260 |
| 18/08/2009 | 31,46 | 31,49 | 31,08 | 31,49 | +1,06% | 1,30% | 1.109.336 |
| 17/08/2009 | 31,79 | 31,85 | 30,73 | 31,16 | -2,03% | 3,52% | 1.959.462 |
| 14/08/2009 | 32,18 | 32,54 | 31,40 | 31,80 | -1,29% | 3,54% | 2.130.248 |
| 13/08/2009 | 31,81 | 32,75 | 31,81 | 32,22 | +1,23% | 2,96% | 1.695.484 |
| 12/08/2009 | 31,77 | 32,07 | 31,28 | 31,83 | +0,52% | 2,50% | 1.129.050 |
| 11/08/2009 | 32,23 | 32,58 | 31,48 | 31,66 | -1,26% | 3,43% | 1.620.574 |
| 10/08/2009 | 31,69 | 32,10 | 31,69 | 32,07 | +0,05% | 1,31% | 1.053.178 |
| 07/08/2009 | 31,87 | 32,22 | 31,18 | 32,05 | -0,14% | 3,26% | 1.896.684 |
| 06/08/2009 | 31,50 | 32,45 | 31,25 | 32,10 | +1,10% | 3,79% | 1.748.766 |
| 05/08/2009 | 32,14 | 32,37 | 31,56 | 31,75 | -1,95% | 2,54% | 1.955.102 |
| 04/08/2009 | 31,94 | 32,57 | 31,40 | 32,38 | +0,87% | 3,68% | 2.253.202 |
| 03/08/2009 | 32,00 | 32,50 | 32,00 | 32,10 | +0,71% | 1,58% | 2.788.924 |
| 31/07/2009 | 30,52 | 32,28 | 30,26 | 31,87 | +5,85% | 6,60% | 5.682.670 |
| 30/07/2009 | 29,99 | 30,56 | 29,71 | 30,11 | +2,15% | 2,83% | 2.188.848 |
| 29/07/2009 | 29,43 | 29,65 | 29,23 | 29,48 | -0,35% | 1,43% | 2.315.362 |
| 28/07/2009 | 29,98 | 30,34 | 29,38 | 29,58 | -0,70% | 3,19% | 1.476.608 |
| 27/07/2009 | 29,82 | 30,14 | 29,50 | 29,79 | +1,79% | 2,16% | 2.323.284 |