🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2009 | 38,65 | 38,70 | 37,45 | 37,63 | -1,09% | 3,22% | 2.416.992 |
| 15/10/2009 | 38,50 | 38,70 | 37,90 | 38,05 | -0,01% | 2,09% | 2.195.546 |
| 14/10/2009 | 36,75 | 38,05 | 36,65 | 38,05 | +5,40% | 3,81% | 3.497.000 |
| 13/10/2009 | 36,58 | 36,74 | 35,97 | 36,10 | -1,81% | 2,09% | 1.716.430 |
| 12/10/2009 | 36,00 | 36,86 | 35,95 | 36,77 | +2,38% | 2,53% | 1.616.482 |
| 09/10/2009 | 35,71 | 36,11 | 35,71 | 35,91 | -0,26% | 1,12% | 1.711.272 |
| 08/10/2009 | 35,96 | 36,17 | 35,65 | 36,01 | +2,49% | 1,43% | 2.368.702 |
| 07/10/2009 | 34,98 | 35,55 | 34,81 | 35,13 | +0,76% | 2,13% | 2.132.842 |
| 06/10/2009 | 34,15 | 34,95 | 33,85 | 34,87 | +4,21% | 3,22% | 2.978.368 |
| 05/10/2009 | 33,45 | 33,56 | 32,97 | 33,46 | +0,68% | 1,76% | 2.747.320 |
| 02/10/2009 | 33,79 | 33,87 | 32,92 | 33,23 | -2,14% | 2,81% | 2.644.712 |
| 01/10/2009 | 34,42 | 34,67 | 33,82 | 33,96 | -1,95% | 2,47% | 2.547.790 |
| 30/09/2009 | 35,33 | 35,45 | 34,24 | 34,63 | -1,40% | 3,41% | 2.397.696 |
| 29/09/2009 | 35,40 | 35,51 | 34,89 | 35,12 | -1,27% | 1,75% | 1.992.830 |
| 28/09/2009 | 35,31 | 35,57 | 34,63 | 35,57 | +1,19% | 2,68% | 1.901.298 |
| 25/09/2009 | 35,50 | 35,70 | 34,87 | 35,15 | -1,46% | 2,34% | 1.799.560 |
| 24/09/2009 | 36,40 | 36,55 | 35,40 | 35,67 | -2,57% | 3,15% | 2.434.116 |
| 23/09/2009 | 36,25 | 36,64 | 36,13 | 36,61 | +1,38% | 1,41% | 2.044.450 |
| 22/09/2009 | 35,80 | 36,38 | 35,80 | 36,11 | +1,19% | 1,61% | 1.702.502 |
| 21/09/2009 | 36,58 | 36,61 | 35,55 | 35,69 | -2,86% | 2,90% | 2.470.490 |
| 18/09/2009 | 36,49 | 37,03 | 36,15 | 36,74 | +0,04% | 2,40% | 4.200.618 |
| 17/09/2009 | 36,00 | 36,75 | 35,65 | 36,72 | +2,87% | 3,04% | 2.522.614 |
| 16/09/2009 | 35,30 | 35,85 | 35,30 | 35,70 | +1,41% | 1,56% | 2.051.668 |
| 15/09/2009 | 35,95 | 36,40 | 35,03 | 35,20 | +0,21% | 3,82% | 2.363.940 |
| 14/09/2009 | 34,83 | 35,19 | 34,44 | 35,13 | +0,50% | 2,15% | 2.571.726 |
| 11/09/2009 | 35,00 | 35,16 | 34,75 | 34,95 | -0,14% | 1,16% | 2.912.662 |
| 10/09/2009 | 34,40 | 35,20 | 34,40 | 35,00 | +2,01% | 2,31% | 3.660.198 |
| 09/09/2009 | 33,00 | 34,37 | 32,92 | 34,31 | +3,44% | 4,39% | 2.760.520 |
| 08/09/2009 | 32,63 | 33,33 | 32,59 | 33,17 | +2,14% | 2,25% | 2.252.436 |
| 07/09/2009 | 32,17 | 32,60 | 32,16 | 32,48 | +1,60% | 1,37% | 919.840 |