🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/01/2010 | 40,50 | 40,65 | 39,68 | 39,68 | -1,67% | 2,41% | 1.907.928 |
| 11/01/2010 | 40,42 | 40,94 | 40,17 | 40,35 | +0,47% | 1,91% | 1.563.780 |
| 08/01/2010 | 40,76 | 40,89 | 39,80 | 40,16 | -0,90% | 2,67% | 2.191.678 |
| 07/01/2010 | 40,00 | 40,59 | 39,71 | 40,53 | -0,20% | 2,21% | 3.723.944 |
| 06/01/2010 | 40,98 | 40,98 | 40,15 | 40,61 | -1,02% | 2,04% | 1.688.460 |
| 05/01/2010 | 41,12 | 41,25 | 40,78 | 41,03 | -0,49% | 1,14% | 3.665.156 |
| 04/01/2010 | 40,95 | 41,37 | 40,88 | 41,23 | +0,82% | 1,20% | 3.656.756 |
| 31/12/2009 | 40,69 | 40,91 | 40,57 | 40,89 | +0,96% | 0,82% | 661.044 |
| 30/12/2009 | 40,65 | 40,93 | 40,29 | 40,50 | -0,12% | 1,56% | 1.021.532 |
| 29/12/2009 | 40,15 | 40,67 | 39,81 | 40,55 | +1,34% | 2,15% | 1.693.204 |
| 28/12/2009 | 39,89 | 40,05 | 39,65 | 40,02 | +1,41% | 1,00% | 567.596 |
| 24/12/2009 | 39,55 | 39,72 | 39,37 | 39,46 | -0,64% | 0,87% | 196.640 |
| 23/12/2009 | 40,00 | 40,31 | 39,58 | 39,72 | +0,04% | 1,83% | 2.313.352 |
| 22/12/2009 | 38,94 | 39,95 | 38,92 | 39,70 | +2,10% | 2,65% | 3.093.976 |
| 21/12/2009 | 38,65 | 38,95 | 38,55 | 38,89 | +1,09% | 1,03% | 3.960.364 |
| 18/12/2009 | 38,73 | 39,50 | 38,25 | 38,47 | -0,53% | 3,24% | 3.334.444 |
| 17/12/2009 | 38,29 | 38,92 | 38,13 | 38,67 | -0,17% | 2,06% | 1.928.546 |
| 16/12/2009 | 38,20 | 38,80 | 38,00 | 38,74 | +1,69% | 2,09% | 3.079.860 |
| 15/12/2009 | 38,30 | 38,30 | 37,58 | 38,09 | -0,03% | 1,88% | 1.603.230 |
| 14/12/2009 | 38,00 | 38,30 | 37,90 | 38,10 | +0,66% | 1,05% | 2.368.076 |
| 11/12/2009 | 37,61 | 38,03 | 37,58 | 37,85 | +0,69% | 1,18% | 1.873.022 |
| 10/12/2009 | 37,66 | 37,86 | 37,43 | 37,59 | +0,23% | 1,16% | 2.910.212 |
| 09/12/2009 | 37,92 | 38,13 | 37,33 | 37,51 | -1,30% | 2,10% | 1.717.776 |
| 08/12/2009 | 38,44 | 38,63 | 37,75 | 38,00 | -1,35% | 2,29% | 1.574.698 |
| 07/12/2009 | 38,71 | 38,85 | 38,39 | 38,52 | -0,99% | 1,20% | 1.234.628 |
| 04/12/2009 | 37,95 | 39,20 | 37,45 | 38,91 | +2,44% | 4,61% | 2.610.790 |
| 03/12/2009 | 38,40 | 38,70 | 37,92 | 37,98 | -0,56% | 2,02% | 1.536.828 |
| 02/12/2009 | 38,00 | 38,45 | 37,65 | 38,20 | +0,95% | 2,12% | 1.817.150 |
| 01/12/2009 | 37,05 | 38,20 | 37,04 | 37,84 | +3,81% | 3,13% | 4.631.264 |
| 30/11/2009 | 36,96 | 37,03 | 36,24 | 36,45 | -1,11% | 2,14% | 1.455.202 |