🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2010 | 40,75 | 40,80 | 39,25 | 39,46 | -2,42% | 3,80% | 2.729.262 |
| 22/02/2010 | 40,90 | 40,93 | 40,34 | 40,44 | -0,42% | 1,45% | 2.303.630 |
| 19/02/2010 | 39,87 | 40,62 | 39,63 | 40,61 | +1,96% | 2,48% | 3.211.178 |
| 18/02/2010 | 39,90 | 40,00 | 39,09 | 39,83 | +3,85% | 2,28% | 4.433.738 |
| 17/02/2010 | 37,40 | 38,41 | 37,16 | 38,35 | +3,72% | 3,36% | 3.148.452 |
| 16/02/2010 | 36,84 | 36,98 | 36,21 | 36,98 | +1,69% | 2,09% | 1.761.996 |
| 15/02/2010 | 36,48 | 36,86 | 36,23 | 36,36 | +0,32% | 1,73% | 974.232 |
| 12/02/2010 | 37,11 | 37,40 | 36,00 | 36,25 | -1,91% | 3,77% | 2.223.244 |
| 11/02/2010 | 37,30 | 37,54 | 36,52 | 36,95 | -0,39% | 2,75% | 2.152.736 |
| 10/02/2010 | 37,12 | 37,52 | 36,80 | 37,10 | +1,09% | 1,94% | 2.534.286 |
| 09/02/2010 | 36,27 | 37,14 | 36,07 | 36,70 | +0,51% | 2,95% | 2.347.192 |
| 08/02/2010 | 36,45 | 36,80 | 36,00 | 36,51 | +1,07% | 2,19% | 2.214.358 |
| 05/02/2010 | 37,41 | 37,58 | 36,08 | 36,13 | -3,67% | 4,02% | 4.068.994 |
| 04/02/2010 | 38,67 | 38,94 | 37,44 | 37,50 | -2,67% | 3,88% | 3.362.292 |
| 03/02/2010 | 38,55 | 38,82 | 38,19 | 38,53 | +0,09% | 1,63% | 1.950.670 |
| 02/02/2010 | 37,65 | 38,53 | 37,37 | 38,50 | +2,23% | 3,07% | 1.662.124 |
| 01/02/2010 | 37,50 | 37,90 | 37,08 | 37,66 | +0,37% | 2,20% | 1.635.644 |
| 29/01/2010 | 37,00 | 37,83 | 36,90 | 37,52 | +1,74% | 2,50% | 2.361.186 |
| 28/01/2010 | 38,67 | 38,86 | 36,88 | 36,88 | -3,65% | 5,13% | 2.793.636 |
| 27/01/2010 | 38,08 | 38,48 | 37,82 | 38,27 | -0,44% | 1,73% | 2.371.864 |
| 26/01/2010 | 37,90 | 38,50 | 37,71 | 38,44 | +0,37% | 2,08% | 1.841.394 |
| 25/01/2010 | 38,18 | 38,76 | 38,12 | 38,30 | -0,30% | 1,68% | 1.633.150 |
| 22/01/2010 | 38,44 | 38,80 | 38,10 | 38,42 | -0,17% | 1,81% | 2.300.454 |
| 21/01/2010 | 39,15 | 39,69 | 38,42 | 38,48 | -0,95% | 3,26% | 1.984.624 |
| 20/01/2010 | 40,22 | 40,27 | 38,74 | 38,85 | -2,88% | 3,80% | 2.332.928 |
| 19/01/2010 | 39,57 | 40,28 | 39,01 | 40,00 | +0,79% | 3,20% | 1.429.534 |
| 18/01/2010 | 39,31 | 39,81 | 39,23 | 39,69 | +1,28% | 1,49% | 1.084.954 |
| 15/01/2010 | 39,98 | 40,40 | 39,13 | 39,19 | -1,68% | 3,18% | 2.358.922 |
| 14/01/2010 | 39,86 | 40,08 | 39,55 | 39,86 | +1,04% | 1,33% | 1.544.898 |
| 13/01/2010 | 39,30 | 39,68 | 39,21 | 39,45 | -0,58% | 1,20% | 2.327.262 |