🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/2010 | 41,79 | 41,80 | 40,15 | 40,45 | -3,29% | 3,95% | 3.317.230 |
| 30/06/2010 | 42,01 | 42,48 | 41,38 | 41,82 | +0,08% | 2,61% | 2.351.898 |
| 29/06/2010 | 42,76 | 43,01 | 41,76 | 41,79 | -4,04% | 2,92% | 2.992.668 |
| 28/06/2010 | 43,23 | 43,58 | 42,59 | 43,55 | +1,56% | 2,28% | 1.935.336 |
| 25/06/2010 | 43,07 | 43,33 | 42,64 | 42,88 | +0,25% | 1,60% | 2.097.142 |
| 24/06/2010 | 44,58 | 44,63 | 42,72 | 42,77 | -3,18% | 4,30% | 3.445.000 |
| 23/06/2010 | 44,78 | 45,22 | 44,14 | 44,18 | -2,66% | 2,41% | 3.258.580 |
| 22/06/2010 | 45,85 | 45,99 | 44,96 | 45,38 | -1,60% | 2,25% | 2.969.044 |
| 21/06/2010 | 46,44 | 46,80 | 45,85 | 46,12 | +1,51% | 2,05% | 2.406.772 |
| 18/06/2010 | 44,91 | 45,73 | 44,90 | 45,44 | +1,45% | 1,85% | 4.262.964 |
| 17/06/2010 | 44,79 | 45,33 | 44,40 | 44,79 | -0,68% | 2,08% | 2.572.868 |
| 16/06/2010 | 45,15 | 45,45 | 44,15 | 45,09 | +0,49% | 2,89% | 3.010.286 |
| 15/06/2010 | 44,39 | 45,22 | 43,68 | 44,87 | +0,67% | 3,47% | 3.121.168 |
| 14/06/2010 | 44,39 | 44,63 | 44,19 | 44,57 | +1,82% | 0,98% | 3.064.004 |
| 11/06/2010 | 44,50 | 44,70 | 43,25 | 43,78 | -1,52% | 3,27% | 3.170.272 |
| 10/06/2010 | 42,74 | 44,59 | 42,44 | 44,45 | +3,50% | 5,03% | 3.510.440 |
| 09/06/2010 | 42,01 | 42,95 | 41,55 | 42,95 | +2,57% | 3,33% | 2.545.056 |
| 08/06/2010 | 42,19 | 42,52 | 41,32 | 41,87 | -0,06% | 2,84% | 3.361.822 |
| 07/06/2010 | 41,78 | 42,60 | 41,49 | 41,90 | -1,46% | 2,66% | 2.719.338 |
| 04/06/2010 | 42,66 | 44,21 | 42,15 | 42,52 | -0,34% | 4,84% | 4.935.318 |
| 03/06/2010 | 42,25 | 42,80 | 42,01 | 42,66 | +3,31% | 1,88% | 3.251.290 |
| 02/06/2010 | 41,07 | 41,37 | 40,24 | 41,30 | -0,08% | 2,75% | 1.904.198 |
| 01/06/2010 | 40,37 | 41,50 | 39,73 | 41,33 | +0,82% | 4,38% | 3.051.848 |
| 31/05/2010 | 39,68 | 41,16 | 39,68 | 41,00 | +0,60% | 3,74% | 1.058.056 |
| 28/05/2010 | 41,11 | 41,37 | 40,54 | 40,75 | -1,14% | 2,02% | 3.011.336 |
| 27/05/2010 | 39,31 | 41,23 | 39,29 | 41,22 | +5,22% | 4,92% | 3.864.810 |
| 26/05/2010 | 38,06 | 39,60 | 38,06 | 39,18 | +3,94% | 4,05% | 4.504.062 |
| 25/05/2010 | 37,55 | 38,14 | 37,30 | 37,69 | -3,97% | 2,22% | 3.523.466 |
| 24/05/2010 | 39,01 | 39,77 | 38,52 | 39,25 | +0,17% | 3,20% | 2.326.616 |
| 21/05/2010 | 38,48 | 39,54 | 37,95 | 39,19 | +0,93% | 4,15% | 4.690.352 |