🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 7 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2010 | 44,59 | 44,82 | 43,18 | 43,61 | -1,21% | 3,68% | 2.052.022 |
| 12/08/2010 | 43,66 | 44,38 | 43,66 | 44,15 | +0,33% | 1,64% | 1.958.888 |
| 11/08/2010 | 44,82 | 45,21 | 43,84 | 44,00 | -2,82% | 3,05% | 1.989.902 |
| 10/08/2010 | 46,14 | 46,26 | 44,97 | 45,28 | -2,62% | 2,81% | 1.790.094 |
| 09/08/2010 | 46,16 | 46,54 | 45,86 | 46,50 | +2,05% | 1,48% | 1.485.670 |
| 06/08/2010 | 46,32 | 46,73 | 45,41 | 45,56 | -1,17% | 2,85% | 1.981.020 |
| 05/08/2010 | 45,60 | 46,58 | 45,50 | 46,10 | +1,31% | 2,37% | 2.751.630 |
| 04/08/2010 | 45,35 | 45,81 | 44,92 | 45,51 | -0,43% | 1,96% | 2.093.440 |
| 03/08/2010 | 45,50 | 45,71 | 45,24 | 45,70 | +0,36% | 1,04% | 1.842.960 |
| 02/08/2010 | 44,57 | 45,74 | 44,36 | 45,54 | +2,90% | 3,11% | 2.201.216 |
| 30/07/2010 | 43,93 | 45,10 | 43,53 | 44,25 | +2,43% | 3,57% | 3.618.908 |
| 29/07/2010 | 44,10 | 44,22 | 43,05 | 43,20 | -1,06% | 2,65% | 2.050.504 |
| 28/07/2010 | 44,36 | 44,63 | 43,21 | 43,67 | -1,38% | 3,19% | 1.946.480 |
| 27/07/2010 | 45,27 | 45,35 | 43,96 | 44,28 | -1,88% | 3,07% | 2.871.098 |
| 26/07/2010 | 44,95 | 45,13 | 44,24 | 45,13 | +0,73% | 1,98% | 1.856.478 |
| 23/07/2010 | 44,05 | 44,98 | 43,74 | 44,80 | +1,43% | 2,82% | 2.719.566 |
| 22/07/2010 | 41,48 | 44,17 | 41,34 | 44,17 | +6,11% | 6,82% | 4.507.414 |
| 21/07/2010 | 42,01 | 42,38 | 41,55 | 41,63 | +0,11% | 1,99% | 3.655.248 |
| 20/07/2010 | 42,74 | 42,85 | 41,29 | 41,58 | -1,76% | 3,65% | 3.189.778 |
| 19/07/2010 | 42,51 | 42,96 | 42,06 | 42,33 | -0,40% | 2,12% | 1.843.236 |
| 16/07/2010 | 43,76 | 44,17 | 42,27 | 42,50 | -2,20% | 4,34% | 2.867.870 |
| 15/07/2010 | 44,15 | 44,43 | 43,21 | 43,45 | -2,25% | 2,75% | 2.087.190 |
| 14/07/2010 | 44,39 | 44,60 | 43,95 | 44,45 | +1,02% | 1,48% | 1.827.944 |
| 13/07/2010 | 43,18 | 44,11 | 43,09 | 44,00 | +2,24% | 2,37% | 2.196.610 |
| 12/07/2010 | 42,92 | 43,39 | 42,32 | 43,04 | +0,78% | 2,49% | 1.327.876 |
| 09/07/2010 | 42,62 | 42,94 | 42,16 | 42,70 | +2,34% | 1,83% | 2.172.440 |
| 08/07/2010 | 41,92 | 42,06 | 41,34 | 41,73 | +0,82% | 1,72% | 1.929.038 |
| 07/07/2010 | 40,61 | 41,39 | 39,97 | 41,39 | +0,57% | 3,48% | 2.302.612 |
| 06/07/2010 | 40,27 | 41,60 | 40,09 | 41,15 | +2,50% | 3,75% | 2.126.224 |
| 05/07/2010 | 40,13 | 40,41 | 39,85 | 40,15 | +0,12% | 1,38% | 1.248.038 |