🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 9 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2011 | 46,77 | 47,40 | 45,44 | 46,75 | +0,70% | 4,19% | 2.104.466 |
| 31/08/2011 | 45,27 | 46,71 | 44,78 | 46,43 | +3,74% | 4,25% | 2.532.212 |
| 30/08/2011 | 45,36 | 45,78 | 44,43 | 44,75 | -0,15% | 2,98% | 1.791.754 |
| 29/08/2011 | 45,12 | 45,68 | 44,64 | 44,82 | +1,33% | 2,29% | 1.016.020 |
| 26/08/2011 | 44,35 | 44,71 | 42,81 | 44,23 | -0,77% | 4,28% | 1.866.164 |
| 25/08/2011 | 45,29 | 45,90 | 44,10 | 44,57 | -0,18% | 3,99% | 1.987.304 |
| 24/08/2011 | 43,76 | 45,63 | 43,16 | 44,65 | +3,08% | 5,64% | 2.068.720 |
| 23/08/2011 | 43,18 | 44,50 | 42,67 | 43,32 | +2,09% | 4,24% | 2.014.446 |
| 22/08/2011 | 41,98 | 43,70 | 41,85 | 42,43 | -0,47% | 4,41% | 2.111.990 |
| 19/08/2011 | 42,80 | 43,61 | 40,59 | 42,63 | -1,48% | 7,06% | 3.962.128 |
| 18/08/2011 | 46,50 | 46,74 | 42,81 | 43,27 | -7,95% | 8,46% | 3.954.714 |
| 17/08/2011 | 47,05 | 48,08 | 46,36 | 47,01 | -0,77% | 3,66% | 2.567.902 |
| 16/08/2011 | 46,73 | 47,45 | 45,65 | 47,37 | +0,68% | 3,85% | 1.839.668 |
| 15/08/2011 | 48,18 | 48,21 | 46,50 | 47,05 | -1,35% | 3,55% | 1.674.424 |
| 12/08/2011 | 44,20 | 48,07 | 43,10 | 47,70 | +8,46% | 11,25% | 5.387.350 |
| 11/08/2011 | 43,20 | 44,06 | 40,65 | 43,98 | +5,63% | 7,88% | 5.237.338 |
| 10/08/2011 | 45,03 | 45,76 | 41,63 | 41,63 | -7,22% | 9,17% | 4.951.980 |
| 09/08/2011 | 42,93 | 45,20 | 41,35 | 44,87 | +5,23% | 8,97% | 4.801.192 |
| 08/08/2011 | 44,52 | 46,00 | 42,51 | 42,64 | -6,03% | 7,84% | 5.163.010 |
| 05/08/2011 | 43,34 | 47,90 | 43,20 | 45,38 | +0,79% | 10,85% | 6.805.084 |
| 04/08/2011 | 47,84 | 47,87 | 44,84 | 45,02 | -3,82% | 6,34% | 4.364.786 |
| 03/08/2011 | 47,20 | 47,64 | 46,43 | 46,81 | -2,41% | 2,55% | 3.571.054 |
| 02/08/2011 | 49,53 | 49,93 | 47,56 | 47,97 | -4,12% | 4,79% | 4.194.038 |
| 01/08/2011 | 50,98 | 52,13 | 49,63 | 50,03 | -1,09% | 4,89% | 2.936.690 |
| 29/07/2011 | 47,50 | 50,88 | 47,00 | 50,58 | -1,51% | 8,16% | 4.636.694 |
| 28/07/2011 | 51,00 | 52,38 | 50,60 | 51,35 | +0,20% | 3,48% | 2.216.416 |
| 27/07/2011 | 52,38 | 52,63 | 50,85 | 51,25 | -2,89% | 3,39% | 2.281.740 |
| 26/07/2011 | 53,75 | 53,85 | 52,40 | 52,78 | -1,72% | 2,70% | 1.397.276 |
| 25/07/2011 | 53,00 | 54,25 | 52,88 | 53,70 | +0,80% | 2,59% | 1.699.424 |
| 22/07/2011 | 53,50 | 54,25 | 52,55 | 53,28 | +0,57% | 3,18% | 1.764.626 |