🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 9 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2011 | 36,05 | 36,98 | 35,57 | 35,98 | +0,88% | 3,93% | 1.770.987 |
| 23/11/2011 | 36,06 | 36,93 | 35,66 | 35,66 | -2,94% | 3,52% | 2.394.215 |
| 22/11/2011 | 37,07 | 37,77 | 36,74 | 36,74 | +0,18% | 2,78% | 2.439.081 |
| 21/11/2011 | 38,66 | 38,66 | 36,68 | 36,68 | -5,89% | 5,13% | 2.422.094 |
| 18/11/2011 | 38,45 | 39,35 | 38,36 | 38,97 | +0,44% | 2,56% | 1.764.542 |
| 17/11/2011 | 39,51 | 39,87 | 38,47 | 38,80 | -2,06% | 3,54% | 1.846.949 |
| 16/11/2011 | 39,36 | 40,45 | 38,97 | 39,62 | +0,23% | 3,75% | 1.785.272 |
| 15/11/2011 | 39,95 | 40,58 | 39,53 | 39,53 | -2,37% | 2,63% | 1.740.235 |
| 14/11/2011 | 41,65 | 41,90 | 40,49 | 40,49 | -2,36% | 3,40% | 2.199.934 |
| 11/11/2011 | 38,87 | 41,51 | 38,66 | 41,47 | +6,80% | 7,32% | 2.008.693 |
| 10/11/2011 | 38,12 | 40,00 | 37,86 | 38,83 | -0,96% | 5,61% | 1.843.330 |
| 09/11/2011 | 40,62 | 40,87 | 38,97 | 39,20 | -2,95% | 4,67% | 2.667.163 |
| 08/11/2011 | 39,35 | 40,68 | 39,01 | 40,39 | +2,66% | 4,24% | 3.098.461 |
| 07/11/2011 | 39,92 | 40,37 | 39,10 | 39,35 | -2,72% | 3,18% | 2.310.154 |
| 04/11/2011 | 42,62 | 43,19 | 40,45 | 40,45 | -4,55% | 6,43% | 2.331.195 |
| 03/11/2011 | 39,60 | 42,95 | 39,35 | 42,38 | +4,17% | 9,09% | 2.593.786 |
| 02/11/2011 | 40,50 | 41,09 | 39,62 | 40,68 | +2,39% | 3,63% | 2.270.984 |
| 01/11/2011 | 41,44 | 41,55 | 39,73 | 39,73 | -6,85% | 4,38% | 3.371.737 |
| 31/10/2011 | 44,74 | 44,82 | 42,65 | 42,65 | -5,92% | 4,85% | 2.697.942 |
| 28/10/2011 | 46,14 | 46,64 | 44,90 | 45,34 | -0,89% | 3,76% | 2.264.512 |
| 27/10/2011 | 44,91 | 45,74 | 44,13 | 45,74 | +7,28% | 3,60% | 3.536.027 |
| 26/10/2011 | 42,61 | 43,94 | 42,18 | 42,64 | -0,36% | 4,13% | 1.838.711 |
| 25/10/2011 | 43,43 | 44,00 | 42,47 | 42,79 | -1,84% | 3,52% | 1.683.405 |
| 24/10/2011 | 42,20 | 43,79 | 41,57 | 43,59 | +3,40% | 5,26% | 1.731.420 |
| 21/10/2011 | 41,80 | 42,16 | 40,65 | 42,16 | +2,27% | 3,61% | 3.475.655 |
| 20/10/2011 | 41,00 | 41,95 | 40,20 | 41,22 | -7,61% | 4,27% | 5.790.676 |
| 19/10/2011 | 45,39 | 45,68 | 44,05 | 44,62 | -0,61% | 3,59% | 1.684.051 |
| 18/10/2011 | 43,88 | 45,09 | 43,01 | 44,89 | +0,93% | 4,74% | 1.630.131 |
| 17/10/2011 | 46,61 | 47,60 | 44,17 | 44,48 | -3,57% | 7,37% | 2.035.423 |
| 14/10/2011 | 45,65 | 46,72 | 45,31 | 46,12 | +1,73% | 3,10% | 1.514.293 |