🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2025 | 217,00 | 222,75 | 217,00 | 221,10 | +0,66% | 2,65% | 943.748 |
| 21/05/2025 | 220,35 | 221,55 | 217,75 | 219,65 | -0,86% | 1,72% | 816.902 |
| 20/05/2025 | 220,00 | 222,70 | 218,75 | 221,55 | +1,33% | 1,80% | 757.716 |
| 19/05/2025 | 216,85 | 218,65 | 216,30 | 218,65 | -0,23% | 1,08% | 604.584 |
| 16/05/2025 | 219,95 | 220,30 | 217,55 | 219,15 | -0,68% | 1,25% | 896.778 |
| 15/05/2025 | 218,90 | 220,65 | 217,25 | 220,65 | +0,23% | 1,55% | 1.240.548 |
| 14/05/2025 | 220,00 | 221,10 | 217,00 | 220,15 | +0,07% | 1,86% | 728.839 |
| 13/05/2025 | 216,00 | 220,00 | 214,05 | 220,00 | -0,48% | 2,75% | 1.139.841 |
| 12/05/2025 | 218,40 | 226,25 | 218,00 | 221,05 | +2,91% | 3,78% | 1.156.618 |
| 09/05/2025 | 216,65 | 217,55 | 214,60 | 214,80 | -0,30% | 1,36% | 855.416 |
| 08/05/2025 | 213,90 | 217,40 | 213,45 | 215,45 | +1,92% | 1,85% | 805.833 |
| 07/05/2025 | 210,50 | 214,20 | 210,40 | 211,40 | -0,49% | 1,81% | 980.791 |
| 06/05/2025 | 213,05 | 213,30 | 209,95 | 212,45 | -0,05% | 1,57% | 787.529 |
| 05/05/2025 | 214,15 | 215,95 | 212,35 | 212,55 | -1,51% | 1,68% | 624.372 |
| 02/05/2025 | 213,55 | 216,75 | 210,15 | 215,80 | +5,68% | 3,09% | 1.758.425 |
| 30/04/2025 | 203,70 | 206,50 | 200,65 | 204,20 | +0,47% | 2,87% | 1.734.618 |
| 29/04/2025 | 201,00 | 204,80 | 199,30 | 203,25 | -6,38% | 2,74% | 1.835.959 |
| 28/04/2025 | 217,95 | 219,70 | 216,45 | 217,10 | -0,34% | 1,49% | 842.018 |
| 25/04/2025 | 217,00 | 220,15 | 215,50 | 217,85 | +2,28% | 2,14% | 1.094.480 |
| 24/04/2025 | 208,85 | 213,00 | 207,15 | 213,00 | +1,94% | 2,80% | 1.029.273 |
| 23/04/2025 | 201,75 | 214,60 | 200,00 | 208,95 | +4,68% | 7,24% | 1.920.138 |
| 22/04/2025 | 202,20 | 202,40 | 196,54 | 199,60 | -2,78% | 2,90% | 1.097.851 |
| 17/04/2025 | 209,95 | 211,55 | 203,70 | 205,30 | -0,27% | 3,74% | 755.031 |
| 16/04/2025 | 205,30 | 206,00 | 201,90 | 205,85 | -1,37% | 2,00% | 1.006.097 |
| 15/04/2025 | 202,95 | 210,35 | 202,70 | 208,70 | +3,06% | 3,77% | 1.223.494 |
| 14/04/2025 | 202,75 | 205,90 | 200,35 | 202,50 | +2,79% | 2,74% | 1.107.365 |
| 11/04/2025 | 199,48 | 199,50 | 191,26 | 197,00 | +0,14% | 4,13% | 1.364.329 |
| 10/04/2025 | 209,85 | 209,85 | 196,00 | 196,72 | +4,96% | 6,60% | 1.884.453 |
| 09/04/2025 | 185,00 | 190,44 | 183,86 | 187,42 | -2,56% | 3,56% | 1.812.605 |
| 08/04/2025 | 191,72 | 195,94 | 189,00 | 192,34 | +3,10% | 3,62% | 1.583.470 |