🇫🇷 SU.PA — Schneider Electric S.E.

Industrials Compra fuerte
← Volver

Precio actual

295,50 EUR

Máx. histórico

312,30

25 días

Split 2:1 del 02/09/2011

Caída desde máximo

-5,38%

Rango 52 semanas

219,40 – 312,30

Variación hoy

+2,60%

Cierre anterior

288,00

Rango de hoy

289,90 – 296,55

Volumen hoy

479.539

Información
Nombre completo
Schneider Electric S.E.
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
156.399
PER
34,76 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
325,88 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,42%
Fecha de pago Importe por participación
29/04/2011 1,6000 EUR
04/05/2010 1,0250 EUR
04/05/2009 1,7250 EUR
25/04/2008 1,6500 EUR
02/05/2007 1,5000 EUR
22/02/2007 0,1190 EUR
09/05/2006 1,1116 EUR
17/05/2005 0,8893 EUR
10/05/2004 0,8152 EUR
20/05/2003 0,4941 EUR
31/05/2002 0,6423 EUR
07/05/2001 0,7905 EUR
09/06/2000 0,6620 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2012 47,97 48,79 47,94 48,24 +0,37% 1,77% 1.159.744
30/10/2012 47,63 48,22 47,63 48,06 +0,92% 1,23% 1.083.108
29/10/2012 48,13 48,20 47,62 47,62 -1,10% 1,22% 1.236.507
26/10/2012 47,29 48,52 47,23 48,15 +0,43% 2,73% 2.092.840
25/10/2012 48,37 49,23 47,80 47,94 -1,18% 2,95% 1.584.659
24/10/2012 48,15 48,77 47,30 48,51 +1,35% 3,05% 1.218.583
23/10/2012 49,55 49,66 47,71 47,87 -3,52% 3,95% 1.616.252
22/10/2012 49,82 50,03 49,21 49,61 -0,22% 1,65% 1.093.808
19/10/2012 50,30 50,50 49,53 49,72 -1,25% 1,93% 2.268.844
18/10/2012 50,00 50,70 49,99 50,35 +1,21% 1,42% 1.482.147
17/10/2012 49,16 49,76 48,77 49,75 +1,86% 2,01% 1.574.671
16/10/2012 48,11 48,88 47,69 48,84 +2,73% 2,47% 1.672.956
15/10/2012 47,26 47,89 47,18 47,54 +0,11% 1,50% 701.760
12/10/2012 47,79 47,91 47,18 47,49 -1,06% 1,52% 1.149.658
11/10/2012 46,80 48,26 46,75 48,00 +0,73% 3,22% 1.422.515
10/10/2012 48,00 48,27 47,43 47,65 -1,26% 1,75% 1.193.937
09/10/2012 49,07 49,31 48,12 48,26 -1,44% 2,43% 1.491.221
08/10/2012 49,83 49,84 48,78 48,97 -2,89% 2,13% 2.411.494
05/10/2012 48,59 50,60 48,59 50,42 +3,96% 4,14% 2.166.303
04/10/2012 48,75 48,88 48,00 48,50 +0,57% 1,81% 1.229.294
03/10/2012 47,76 48,77 47,60 48,23 +0,41% 2,46% 1.314.120
02/10/2012 47,49 48,69 47,01 48,03 +0,46% 3,53% 1.522.998
01/10/2012 46,02 48,05 45,85 47,81 +3,81% 4,78% 2.012.446
28/09/2012 48,32 48,57 46,06 46,06 -3,71% 5,19% 2.788.797
27/09/2012 47,38 48,12 47,11 47,83 +2,04% 2,13% 1.578.324
26/09/2012 48,40 48,51 46,88 46,88 -3,82% 3,38% 2.205.152
25/09/2012 48,30 48,77 48,16 48,74 +0,39% 1,26% 1.536.507
24/09/2012 48,58 48,78 48,33 48,55 -0,98% 0,94% 1.102.285
21/09/2012 49,05 49,51 48,54 49,03 +0,36% 1,98% 3.448.891
20/09/2012 48,10 49,04 47,65 48,85 +0,13% 2,88% 1.995.488