🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 11 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/2013 | 58,46 | 58,53 | 57,36 | 57,77 | -0,96% | 2,00% | 1.462.853 |
| 25/04/2013 | 58,00 | 58,56 | 57,72 | 58,33 | +0,09% | 1,45% | 1.520.462 |
| 24/04/2013 | 56,63 | 58,28 | 56,14 | 58,28 | +3,43% | 3,78% | 2.369.413 |
| 23/04/2013 | 53,40 | 56,44 | 53,32 | 56,35 | +5,92% | 5,84% | 3.488.131 |
| 22/04/2013 | 54,11 | 54,25 | 53,20 | 53,20 | +0,09% | 1,94% | 1.613.833 |
| 19/04/2013 | 53,43 | 53,78 | 52,74 | 53,15 | +0,55% | 1,95% | 2.081.502 |
| 18/04/2013 | 52,93 | 53,74 | 52,49 | 52,86 | -0,09% | 2,36% | 1.530.307 |
| 17/04/2013 | 55,34 | 55,62 | 52,80 | 52,91 | -3,73% | 5,10% | 2.976.588 |
| 16/04/2013 | 54,78 | 55,59 | 54,30 | 54,96 | -0,07% | 2,35% | 1.480.128 |
| 15/04/2013 | 56,78 | 56,91 | 54,81 | 55,00 | -3,08% | 3,70% | 1.862.216 |
| 12/04/2013 | 57,81 | 57,97 | 56,55 | 56,75 | -2,32% | 2,46% | 1.508.285 |
| 11/04/2013 | 57,09 | 58,27 | 57,09 | 58,10 | +1,18% | 2,07% | 1.296.122 |
| 10/04/2013 | 56,30 | 57,61 | 56,30 | 57,42 | +2,54% | 2,33% | 1.453.852 |
| 09/04/2013 | 56,45 | 56,81 | 55,82 | 56,00 | +0,27% | 1,75% | 964.290 |
| 08/04/2013 | 56,35 | 56,81 | 55,85 | 55,85 | -0,39% | 1,70% | 1.001.878 |
| 05/04/2013 | 57,23 | 57,81 | 55,51 | 56,07 | -1,72% | 4,02% | 1.579.487 |
| 04/04/2013 | 57,70 | 58,41 | 56,83 | 57,05 | -0,92% | 2,74% | 1.617.680 |
| 03/04/2013 | 57,96 | 58,46 | 57,56 | 57,58 | -1,15% | 1,55% | 1.358.384 |
| 02/04/2013 | 56,80 | 58,42 | 56,79 | 58,25 | +2,19% | 2,87% | 1.897.252 |
| 28/03/2013 | 56,36 | 57,29 | 56,17 | 57,00 | +0,64% | 1,99% | 1.503.749 |
| 27/03/2013 | 57,28 | 57,32 | 55,86 | 56,64 | -0,39% | 2,55% | 1.913.337 |
| 26/03/2013 | 56,14 | 57,17 | 55,80 | 56,86 | +1,37% | 2,44% | 1.891.454 |
| 25/03/2013 | 57,01 | 58,30 | 56,09 | 56,09 | +0,61% | 3,88% | 2.334.232 |
| 22/03/2013 | 55,95 | 56,18 | 55,26 | 55,75 | -0,92% | 1,64% | 1.381.464 |
| 21/03/2013 | 57,70 | 57,86 | 56,01 | 56,27 | -2,87% | 3,21% | 1.847.690 |
| 20/03/2013 | 58,26 | 58,57 | 57,65 | 57,93 | +0,42% | 1,58% | 1.571.159 |
| 19/03/2013 | 58,69 | 58,94 | 57,35 | 57,69 | -2,39% | 2,71% | 2.011.956 |
| 18/03/2013 | 57,74 | 59,31 | 57,55 | 59,10 | +0,15% | 3,05% | 1.514.474 |
| 15/03/2013 | 60,32 | 60,36 | 59,01 | 59,01 | -2,14% | 2,24% | 2.743.389 |
| 14/03/2013 | 60,50 | 60,71 | 60,22 | 60,30 | +0,18% | 0,81% | 1.323.506 |