🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 9 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2013 | 58,64 | 59,53 | 58,60 | 59,43 | +2,64% | 1,59% | 947.916 |
| 30/08/2013 | 58,86 | 58,98 | 57,52 | 57,90 | -1,85% | 2,48% | 1.401.920 |
| 29/08/2013 | 58,70 | 59,23 | 58,26 | 58,99 | +1,24% | 1,65% | 1.050.179 |
| 28/08/2013 | 58,31 | 58,62 | 57,69 | 58,27 | -0,36% | 1,59% | 1.257.858 |
| 27/08/2013 | 60,18 | 60,18 | 58,46 | 58,48 | -3,16% | 2,86% | 1.470.379 |
| 26/08/2013 | 60,68 | 60,68 | 59,42 | 60,39 | -0,35% | 2,08% | 341.645 |
| 23/08/2013 | 59,99 | 60,70 | 59,46 | 60,60 | +0,68% | 2,07% | 783.020 |
| 22/08/2013 | 60,07 | 60,46 | 59,77 | 60,19 | +0,62% | 1,15% | 1.205.460 |
| 21/08/2013 | 60,23 | 60,37 | 59,78 | 59,82 | -0,47% | 0,98% | 753.171 |
| 20/08/2013 | 60,39 | 60,46 | 59,40 | 60,10 | -0,64% | 1,76% | 1.020.193 |
| 19/08/2013 | 61,00 | 61,16 | 60,28 | 60,49 | -1,00% | 1,44% | 580.059 |
| 16/08/2013 | 61,06 | 61,22 | 60,50 | 61,10 | +0,00% | 1,18% | 1.113.467 |
| 15/08/2013 | 61,36 | 61,40 | 60,37 | 61,10 | -0,20% | 1,68% | 563.266 |
| 14/08/2013 | 61,27 | 61,35 | 60,94 | 61,22 | +0,36% | 0,67% | 832.341 |
| 13/08/2013 | 61,83 | 61,83 | 60,67 | 61,00 | -0,28% | 1,88% | 879.035 |
| 12/08/2013 | 62,00 | 62,50 | 61,10 | 61,17 | -0,39% | 2,26% | 903.506 |
| 09/08/2013 | 61,40 | 61,84 | 60,83 | 61,41 | +0,41% | 1,64% | 821.507 |
| 08/08/2013 | 61,50 | 61,56 | 60,50 | 61,16 | +0,11% | 1,72% | 860.372 |
| 07/08/2013 | 61,29 | 61,36 | 60,58 | 61,09 | -0,38% | 1,27% | 1.106.935 |
| 06/08/2013 | 61,62 | 62,06 | 61,05 | 61,32 | -0,03% | 1,64% | 1.182.309 |
| 05/08/2013 | 62,00 | 62,35 | 61,15 | 61,34 | -0,66% | 1,94% | 1.038.826 |
| 02/08/2013 | 62,76 | 62,79 | 61,18 | 61,75 | -1,41% | 2,57% | 1.578.376 |
| 01/08/2013 | 60,99 | 62,63 | 60,52 | 62,63 | +4,71% | 3,46% | 2.278.820 |
| 31/07/2013 | 59,17 | 61,25 | 59,15 | 59,81 | +3,10% | 3,55% | 3.169.278 |
| 30/07/2013 | 58,41 | 58,77 | 57,94 | 58,01 | +0,10% | 1,42% | 1.066.648 |
| 29/07/2013 | 58,32 | 58,64 | 57,68 | 57,95 | -0,67% | 1,65% | 1.081.223 |
| 26/07/2013 | 58,04 | 58,34 | 57,92 | 58,34 | +0,74% | 0,72% | 1.083.457 |
| 25/07/2013 | 58,16 | 58,17 | 57,31 | 57,91 | -0,14% | 1,48% | 1.366.403 |
| 24/07/2013 | 56,99 | 58,02 | 56,91 | 57,99 | +2,31% | 1,95% | 1.454.420 |
| 23/07/2013 | 57,23 | 57,46 | 56,62 | 56,68 | -0,42% | 1,47% | 1.078.733 |