🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 9 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2013 | 62,30 | 62,69 | 61,63 | 62,22 | -0,91% | 1,70% | 1.002.880 |
| 11/10/2013 | 62,74 | 62,93 | 62,39 | 62,79 | +0,02% | 0,86% | 943.632 |
| 10/10/2013 | 61,00 | 62,78 | 60,68 | 62,78 | +3,46% | 3,44% | 1.915.290 |
| 09/10/2013 | 60,83 | 61,12 | 60,23 | 60,68 | -0,28% | 1,46% | 1.234.498 |
| 08/10/2013 | 61,06 | 61,31 | 60,59 | 60,85 | -0,51% | 1,18% | 984.994 |
| 07/10/2013 | 60,67 | 61,22 | 59,69 | 61,16 | +0,11% | 2,52% | 1.005.152 |
| 04/10/2013 | 60,57 | 61,15 | 60,36 | 61,09 | +1,04% | 1,30% | 1.359.279 |
| 03/10/2013 | 61,70 | 61,95 | 60,10 | 60,46 | -3,17% | 3,00% | 1.736.525 |
| 02/10/2013 | 63,93 | 63,93 | 61,96 | 62,44 | -2,51% | 3,08% | 1.683.802 |
| 01/10/2013 | 62,69 | 64,11 | 62,69 | 64,05 | +2,46% | 2,27% | 1.898.584 |
| 30/09/2013 | 63,05 | 63,17 | 62,09 | 62,51 | -3,30% | 1,71% | 1.996.768 |
| 27/09/2013 | 65,24 | 65,72 | 64,02 | 64,64 | -0,65% | 2,61% | 1.264.254 |
| 26/09/2013 | 66,00 | 66,44 | 64,88 | 65,06 | -0,99% | 2,36% | 1.074.154 |
| 25/09/2013 | 65,64 | 66,02 | 65,09 | 65,71 | +0,00% | 1,42% | 1.087.586 |
| 24/09/2013 | 64,92 | 66,24 | 64,52 | 65,71 | +1,51% | 2,65% | 1.450.479 |
| 23/09/2013 | 64,44 | 65,44 | 64,39 | 64,73 | +0,20% | 1,63% | 1.362.916 |
| 20/09/2013 | 65,38 | 65,61 | 64,60 | 64,60 | -1,51% | 1,54% | 2.696.739 |
| 19/09/2013 | 66,73 | 66,99 | 64,86 | 65,59 | -0,61% | 3,19% | 1.862.289 |
| 18/09/2013 | 65,00 | 66,10 | 64,75 | 65,99 | +1,77% | 2,08% | 1.554.418 |
| 17/09/2013 | 64,71 | 65,00 | 64,17 | 64,84 | +0,40% | 1,28% | 1.375.288 |
| 16/09/2013 | 63,61 | 64,68 | 63,42 | 64,58 | +2,98% | 1,98% | 1.784.048 |
| 13/09/2013 | 62,13 | 62,90 | 61,95 | 62,71 | +0,42% | 1,53% | 1.031.088 |
| 12/09/2013 | 62,25 | 62,73 | 61,68 | 62,45 | +0,43% | 1,69% | 1.381.396 |
| 11/09/2013 | 62,48 | 63,49 | 61,92 | 62,18 | -1,14% | 2,51% | 1.493.639 |
| 10/09/2013 | 62,00 | 62,94 | 61,97 | 62,90 | +2,11% | 1,56% | 1.582.776 |
| 09/09/2013 | 61,49 | 61,97 | 61,11 | 61,60 | -0,02% | 1,40% | 1.254.866 |
| 06/09/2013 | 60,77 | 61,61 | 60,38 | 61,61 | +1,48% | 2,02% | 1.846.855 |
| 05/09/2013 | 59,72 | 60,71 | 59,13 | 60,71 | +1,54% | 2,65% | 1.461.853 |
| 04/09/2013 | 59,81 | 60,09 | 58,90 | 59,79 | +0,15% | 1,99% | 1.126.901 |
| 03/09/2013 | 59,45 | 60,02 | 58,53 | 59,70 | +0,45% | 2,51% | 1.558.720 |