🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 9 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2013 | 61,36 | 61,77 | 60,89 | 61,57 | +1,28% | 1,43% | 1.312.406 |
| 22/11/2013 | 59,50 | 61,08 | 59,41 | 60,79 | +2,50% | 2,81% | 1.750.245 |
| 21/11/2013 | 60,00 | 60,00 | 59,31 | 59,31 | -1,74% | 1,15% | 1.531.649 |
| 20/11/2013 | 60,50 | 60,79 | 59,93 | 60,36 | -0,31% | 1,42% | 1.339.435 |
| 19/11/2013 | 61,78 | 61,95 | 60,55 | 60,55 | -2,54% | 2,27% | 1.380.191 |
| 18/11/2013 | 61,25 | 62,54 | 61,15 | 62,13 | +0,76% | 2,27% | 1.092.636 |
| 15/11/2013 | 61,17 | 61,81 | 60,97 | 61,66 | -0,18% | 1,37% | 1.202.570 |
| 14/11/2013 | 61,95 | 62,11 | 61,10 | 61,77 | +1,20% | 1,63% | 1.554.783 |
| 13/11/2013 | 61,03 | 61,43 | 60,52 | 61,04 | -0,59% | 1,49% | 1.327.417 |
| 12/11/2013 | 62,06 | 62,24 | 61,40 | 61,40 | -1,05% | 1,35% | 843.374 |
| 11/11/2013 | 61,80 | 62,16 | 61,30 | 62,05 | +0,53% | 1,39% | 851.479 |
| 08/11/2013 | 62,01 | 62,01 | 60,89 | 61,72 | -0,93% | 1,81% | 1.437.652 |
| 07/11/2013 | 62,09 | 63,26 | 61,76 | 62,30 | +0,56% | 2,42% | 1.857.308 |
| 06/11/2013 | 61,67 | 62,41 | 61,57 | 61,95 | +0,44% | 1,36% | 946.176 |
| 05/11/2013 | 62,77 | 62,84 | 61,57 | 61,68 | -1,85% | 2,02% | 1.450.373 |
| 04/11/2013 | 62,17 | 62,94 | 62,17 | 62,84 | +1,01% | 1,24% | 1.015.937 |
| 01/11/2013 | 62,24 | 62,45 | 61,92 | 62,21 | +0,26% | 0,85% | 1.089.694 |
| 31/10/2013 | 61,05 | 62,19 | 61,04 | 62,05 | +0,73% | 1,88% | 1.524.998 |
| 30/10/2013 | 61,28 | 61,74 | 61,10 | 61,60 | +0,05% | 1,04% | 1.479.959 |
| 29/10/2013 | 61,17 | 61,86 | 61,08 | 61,57 | +0,52% | 1,28% | 1.402.241 |
| 28/10/2013 | 62,69 | 62,74 | 61,00 | 61,25 | -2,13% | 2,78% | 1.306.122 |
| 25/10/2013 | 60,50 | 62,58 | 60,49 | 62,58 | -1,09% | 3,45% | 2.909.471 |
| 24/10/2013 | 62,61 | 63,62 | 62,41 | 63,27 | +1,88% | 1,93% | 1.393.583 |
| 23/10/2013 | 62,33 | 63,09 | 62,01 | 62,10 | -0,80% | 1,73% | 1.348.198 |
| 22/10/2013 | 62,00 | 63,13 | 61,95 | 62,60 | +0,79% | 1,90% | 1.379.613 |
| 21/10/2013 | 62,16 | 62,29 | 61,81 | 62,11 | -0,14% | 0,77% | 1.009.696 |
| 18/10/2013 | 61,15 | 62,20 | 60,74 | 62,20 | +2,59% | 2,39% | 1.367.353 |
| 17/10/2013 | 61,00 | 61,24 | 60,29 | 60,63 | -1,27% | 1,56% | 1.480.875 |
| 16/10/2013 | 62,02 | 62,34 | 61,07 | 61,41 | -1,55% | 2,05% | 1.947.934 |
| 15/10/2013 | 62,30 | 62,58 | 61,83 | 62,38 | +0,26% | 1,20% | 976.675 |