🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 224,25 | 226,70 | 222,10 | 225,40 | +0,78% | 2,05% | 567.069 |
| 02/07/2025 | 223,25 | 225,30 | 221,75 | 223,65 | +0,58% | 1,59% | 641.468 |
| 01/07/2025 | 225,55 | 226,45 | 221,75 | 222,35 | -1,53% | 2,08% | 674.823 |
| 30/06/2025 | 230,20 | 230,55 | 225,25 | 225,80 | -1,83% | 2,30% | 1.037.673 |
| 27/06/2025 | 217,85 | 230,00 | 217,75 | 230,00 | +6,46% | 5,62% | 1.815.396 |
| 26/06/2025 | 217,30 | 218,10 | 213,65 | 216,05 | +0,26% | 2,05% | 710.187 |
| 25/06/2025 | 220,00 | 221,80 | 214,45 | 215,50 | -1,35% | 3,34% | 878.369 |
| 24/06/2025 | 219,95 | 220,45 | 215,60 | 218,45 | +2,63% | 2,21% | 866.127 |
| 23/06/2025 | 213,35 | 215,25 | 211,35 | 212,85 | -0,56% | 1,83% | 594.070 |
| 20/06/2025 | 215,90 | 217,85 | 213,90 | 214,05 | -0,26% | 1,83% | 2.045.021 |
| 19/06/2025 | 215,30 | 217,05 | 214,60 | 214,60 | -1,36% | 1,14% | 609.688 |
| 18/06/2025 | 221,45 | 222,05 | 217,15 | 217,55 | -1,96% | 2,21% | 727.893 |
| 17/06/2025 | 221,45 | 222,60 | 218,90 | 221,90 | -0,02% | 1,67% | 1.122.843 |
| 16/06/2025 | 220,40 | 223,40 | 220,05 | 221,95 | +0,68% | 1,52% | 757.170 |
| 13/06/2025 | 216,55 | 220,85 | 216,10 | 220,45 | -0,25% | 2,19% | 1.128.227 |
| 12/06/2025 | 220,80 | 222,50 | 218,30 | 221,00 | -1,01% | 1,90% | 1.039.303 |
| 11/06/2025 | 227,75 | 230,70 | 219,75 | 223,25 | -2,06% | 4,81% | 1.491.572 |
| 10/06/2025 | 224,60 | 228,70 | 224,15 | 227,95 | +1,18% | 2,03% | 877.521 |
| 09/06/2025 | 227,15 | 227,50 | 223,85 | 225,30 | -1,03% | 1,61% | 511.513 |
| 06/06/2025 | 226,25 | 228,25 | 224,65 | 227,65 | +0,69% | 1,59% | 523.243 |
| 05/06/2025 | 225,20 | 227,90 | 224,45 | 226,10 | +0,47% | 1,53% | 696.162 |
| 04/06/2025 | 222,15 | 226,30 | 220,70 | 225,05 | +1,51% | 2,52% | 870.275 |
| 03/06/2025 | 220,35 | 221,75 | 217,65 | 221,70 | +0,91% | 1,86% | 850.788 |
| 02/06/2025 | 218,80 | 220,55 | 217,20 | 219,70 | -0,75% | 1,53% | 628.970 |
| 30/05/2025 | 221,85 | 223,55 | 219,75 | 221,35 | -0,47% | 1,71% | 1.764.238 |
| 29/05/2025 | 226,40 | 229,15 | 221,90 | 222,40 | +0,16% | 3,20% | 593.060 |
| 28/05/2025 | 222,60 | 224,35 | 221,70 | 222,05 | -0,40% | 1,19% | 776.059 |
| 27/05/2025 | 220,65 | 224,90 | 220,60 | 222,95 | +0,84% | 1,95% | 659.305 |
| 26/05/2025 | 221,70 | 222,20 | 220,10 | 221,10 | +1,82% | 0,95% | 534.385 |
| 23/05/2025 | 221,55 | 222,75 | 212,10 | 217,15 | -1,79% | 4,81% | 1.127.279 |