🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 8 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2014 | 61,33 | 62,01 | 61,33 | 61,71 | +0,23% | 1,11% | 1.614.589 |
| 08/01/2014 | 61,93 | 62,03 | 61,34 | 61,57 | -0,53% | 1,11% | 1.472.309 |
| 07/01/2014 | 62,49 | 62,60 | 61,60 | 61,90 | -1,10% | 1,60% | 1.543.459 |
| 06/01/2014 | 62,56 | 63,18 | 62,19 | 62,59 | +0,45% | 1,58% | 1.222.360 |
| 03/01/2014 | 62,23 | 62,96 | 62,23 | 62,31 | +0,08% | 1,17% | 890.291 |
| 02/01/2014 | 63,60 | 63,86 | 62,20 | 62,26 | -1,80% | 2,61% | 1.254.901 |
| 31/12/2013 | 63,48 | 63,58 | 62,92 | 63,40 | +0,00% | 1,04% | 322.846 |
| 30/12/2013 | 63,76 | 63,76 | 62,94 | 63,40 | +0,14% | 1,29% | 978.372 |
| 27/12/2013 | 62,62 | 63,31 | 62,28 | 63,31 | +1,75% | 1,64% | 936.604 |
| 24/12/2013 | 61,58 | 62,44 | 61,53 | 62,22 | +0,37% | 1,48% | 191.146 |
| 23/12/2013 | 62,06 | 62,19 | 61,40 | 61,99 | -0,03% | 1,27% | 908.145 |
| 20/12/2013 | 61,78 | 62,19 | 61,12 | 62,01 | +0,83% | 1,73% | 2.482.297 |
| 19/12/2013 | 60,40 | 61,57 | 60,40 | 61,50 | +2,83% | 1,94% | 2.051.563 |
| 18/12/2013 | 59,80 | 60,16 | 59,10 | 59,81 | +0,52% | 1,77% | 1.833.879 |
| 17/12/2013 | 60,61 | 60,76 | 59,49 | 59,50 | -2,17% | 2,10% | 1.557.486 |
| 16/12/2013 | 58,54 | 60,93 | 58,49 | 60,82 | +3,75% | 4,17% | 2.081.044 |
| 13/12/2013 | 58,43 | 59,12 | 58,12 | 58,62 | +0,53% | 1,71% | 1.248.490 |
| 12/12/2013 | 58,28 | 58,84 | 58,03 | 58,31 | -0,27% | 1,39% | 1.286.260 |
| 11/12/2013 | 59,13 | 59,57 | 58,36 | 58,47 | -1,22% | 2,05% | 1.143.003 |
| 10/12/2013 | 59,67 | 60,13 | 58,92 | 59,19 | -1,35% | 2,03% | 1.483.091 |
| 09/12/2013 | 59,89 | 60,09 | 58,93 | 60,00 | +1,08% | 1,94% | 1.337.657 |
| 06/12/2013 | 58,06 | 59,61 | 58,00 | 59,36 | +2,54% | 2,77% | 2.009.516 |
| 05/12/2013 | 59,24 | 59,71 | 57,89 | 57,89 | -2,56% | 3,07% | 2.409.557 |
| 04/12/2013 | 60,12 | 60,44 | 58,55 | 59,41 | -0,40% | 3,14% | 1.823.761 |
| 03/12/2013 | 61,50 | 61,76 | 59,65 | 59,65 | -3,40% | 3,43% | 1.957.891 |
| 02/12/2013 | 62,49 | 62,55 | 61,60 | 61,75 | -0,90% | 1,52% | 1.029.628 |
| 29/11/2013 | 61,97 | 62,49 | 61,86 | 62,31 | +0,11% | 1,02% | 815.025 |
| 28/11/2013 | 62,44 | 62,70 | 61,87 | 62,24 | -0,18% | 1,33% | 651.646 |
| 27/11/2013 | 61,50 | 62,51 | 61,34 | 62,35 | +1,60% | 1,90% | 1.562.224 |
| 26/11/2013 | 61,73 | 61,73 | 61,27 | 61,37 | -0,32% | 0,75% | 1.306.937 |