🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 8 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2014 | 62,61 | 65,93 | 62,50 | 65,39 | +2,80% | 5,48% | 3.565.134 |
| 19/02/2014 | 63,37 | 63,88 | 63,16 | 63,61 | +0,16% | 1,14% | 1.374.621 |
| 18/02/2014 | 63,32 | 63,63 | 62,90 | 63,51 | +0,81% | 1,15% | 1.825.965 |
| 17/02/2014 | 63,00 | 63,22 | 62,80 | 63,00 | -0,08% | 0,67% | 877.293 |
| 14/02/2014 | 62,79 | 63,07 | 62,50 | 63,05 | +0,41% | 0,91% | 1.781.367 |
| 13/02/2014 | 62,42 | 62,87 | 61,89 | 62,79 | +0,32% | 1,57% | 1.399.464 |
| 12/02/2014 | 62,57 | 62,90 | 62,00 | 62,59 | +0,45% | 1,44% | 1.332.892 |
| 11/02/2014 | 61,11 | 62,31 | 61,07 | 62,31 | +2,48% | 2,03% | 1.563.315 |
| 10/02/2014 | 60,91 | 61,00 | 60,54 | 60,80 | -0,05% | 0,76% | 1.065.056 |
| 07/02/2014 | 60,28 | 60,93 | 59,85 | 60,83 | +0,71% | 1,79% | 1.583.991 |
| 06/02/2014 | 59,60 | 60,74 | 59,24 | 60,40 | +2,10% | 2,52% | 2.091.765 |
| 05/02/2014 | 58,88 | 59,41 | 58,50 | 59,16 | +0,15% | 1,55% | 1.533.945 |
| 04/02/2014 | 58,83 | 59,38 | 58,51 | 59,07 | +0,29% | 1,48% | 1.389.849 |
| 03/02/2014 | 59,98 | 60,67 | 58,73 | 58,90 | -1,65% | 3,23% | 1.682.954 |
| 31/01/2014 | 60,10 | 60,21 | 58,68 | 59,89 | -0,45% | 2,55% | 2.066.985 |
| 30/01/2014 | 60,28 | 60,37 | 59,15 | 60,16 | -0,15% | 2,02% | 1.429.647 |
| 29/01/2014 | 61,52 | 62,02 | 59,51 | 60,25 | -0,90% | 4,08% | 2.662.191 |
| 28/01/2014 | 60,52 | 61,23 | 60,23 | 60,80 | +1,05% | 1,65% | 1.892.503 |
| 27/01/2014 | 61,05 | 61,06 | 60,17 | 60,17 | -0,89% | 1,46% | 1.983.799 |
| 24/01/2014 | 62,90 | 63,13 | 60,59 | 60,71 | -3,02% | 4,04% | 2.497.614 |
| 23/01/2014 | 63,72 | 64,00 | 62,25 | 62,60 | -2,37% | 2,75% | 1.718.755 |
| 22/01/2014 | 65,11 | 65,23 | 64,06 | 64,12 | -1,67% | 1,80% | 1.836.718 |
| 21/01/2014 | 65,88 | 65,92 | 65,12 | 65,21 | -0,61% | 1,21% | 1.852.792 |
| 20/01/2014 | 65,74 | 65,74 | 64,98 | 65,61 | +0,40% | 1,16% | 993.653 |
| 17/01/2014 | 65,26 | 65,88 | 64,99 | 65,35 | +0,54% | 1,36% | 2.370.712 |
| 16/01/2014 | 64,05 | 65,14 | 64,03 | 65,00 | +1,50% | 1,73% | 1.830.339 |
| 15/01/2014 | 63,58 | 64,36 | 63,37 | 64,04 | +1,44% | 1,56% | 2.594.999 |
| 14/01/2014 | 62,74 | 63,13 | 62,41 | 63,13 | -0,19% | 1,15% | 1.667.854 |
| 13/01/2014 | 63,24 | 63,37 | 62,82 | 63,25 | +0,57% | 0,87% | 1.260.799 |
| 10/01/2014 | 62,35 | 62,89 | 62,00 | 62,89 | +1,91% | 1,43% | 1.582.610 |