🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 8 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2014 | 65,07 | 65,60 | 64,72 | 65,08 | +0,06% | 1,35% | 1.254.707 |
| 02/04/2014 | 64,53 | 65,19 | 64,34 | 65,04 | +0,90% | 1,32% | 908.134 |
| 01/04/2014 | 64,60 | 64,95 | 64,20 | 64,46 | +0,17% | 1,16% | 1.130.527 |
| 31/03/2014 | 64,57 | 65,02 | 64,15 | 64,35 | -0,16% | 1,35% | 1.396.970 |
| 28/03/2014 | 64,96 | 65,14 | 63,85 | 64,45 | -0,28% | 1,99% | 2.052.391 |
| 27/03/2014 | 65,07 | 65,66 | 64,07 | 64,63 | -1,09% | 2,44% | 1.376.386 |
| 26/03/2014 | 65,12 | 66,10 | 64,99 | 65,34 | +0,93% | 1,70% | 1.914.815 |
| 25/03/2014 | 63,07 | 64,93 | 63,07 | 64,74 | +2,50% | 2,95% | 1.823.605 |
| 24/03/2014 | 64,43 | 64,60 | 62,98 | 63,16 | -2,02% | 2,51% | 1.648.830 |
| 21/03/2014 | 63,55 | 64,66 | 63,39 | 64,46 | +1,45% | 2,00% | 4.011.764 |
| 20/03/2014 | 62,49 | 63,54 | 61,82 | 63,54 | +0,86% | 2,75% | 1.627.467 |
| 19/03/2014 | 63,20 | 63,61 | 62,77 | 63,00 | -0,11% | 1,33% | 1.232.868 |
| 18/03/2014 | 62,77 | 63,52 | 62,03 | 63,07 | -0,30% | 2,37% | 2.207.311 |
| 17/03/2014 | 61,15 | 63,39 | 61,10 | 63,26 | +3,38% | 3,74% | 2.011.163 |
| 14/03/2014 | 61,16 | 61,54 | 60,27 | 61,19 | -0,67% | 2,08% | 2.175.073 |
| 13/03/2014 | 62,54 | 63,15 | 61,60 | 61,60 | -1,39% | 2,48% | 1.502.321 |
| 12/03/2014 | 63,56 | 63,81 | 61,81 | 62,47 | -2,39% | 3,15% | 1.890.100 |
| 11/03/2014 | 64,92 | 65,12 | 63,89 | 64,00 | -1,16% | 1,89% | 1.309.856 |
| 10/03/2014 | 64,46 | 65,48 | 64,07 | 64,75 | +0,54% | 2,19% | 1.509.511 |
| 07/03/2014 | 65,14 | 65,15 | 64,07 | 64,40 | -0,94% | 1,66% | 1.970.284 |
| 06/03/2014 | 65,65 | 65,78 | 64,70 | 65,01 | -0,67% | 1,65% | 1.403.334 |
| 05/03/2014 | 65,50 | 65,75 | 65,20 | 65,45 | -0,18% | 0,84% | 1.593.816 |
| 04/03/2014 | 64,67 | 65,78 | 64,36 | 65,57 | +2,68% | 2,20% | 2.025.526 |
| 03/03/2014 | 63,78 | 64,07 | 63,08 | 63,86 | -1,37% | 1,55% | 2.725.949 |
| 28/02/2014 | 64,76 | 64,99 | 63,95 | 64,75 | +0,11% | 1,61% | 1.698.512 |
| 27/02/2014 | 64,04 | 64,91 | 63,51 | 64,68 | +1,02% | 2,19% | 2.026.466 |
| 26/02/2014 | 65,33 | 65,44 | 63,89 | 64,03 | -2,26% | 2,37% | 1.973.650 |
| 25/02/2014 | 65,32 | 65,59 | 64,85 | 65,51 | -0,32% | 1,13% | 1.560.486 |
| 24/02/2014 | 65,64 | 65,89 | 64,85 | 65,72 | -0,26% | 1,58% | 1.527.562 |
| 21/02/2014 | 65,70 | 66,13 | 65,29 | 65,89 | +0,76% | 1,28% | 1.924.203 |