🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 8 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2014 | 66,45 | 67,77 | 65,80 | 67,36 | +1,32% | 2,96% | 1.806.522 |
| 16/05/2014 | 66,23 | 66,53 | 65,41 | 66,48 | +0,68% | 1,69% | 1.629.583 |
| 15/05/2014 | 67,58 | 67,99 | 66,03 | 66,03 | -2,91% | 2,90% | 2.350.616 |
| 14/05/2014 | 68,25 | 68,32 | 67,44 | 68,01 | -2,40% | 1,29% | 1.357.047 |
| 13/05/2014 | 69,99 | 70,65 | 69,68 | 69,68 | -0,31% | 1,39% | 1.465.532 |
| 12/05/2014 | 68,85 | 70,26 | 68,78 | 69,90 | +2,18% | 2,15% | 1.634.392 |
| 09/05/2014 | 68,45 | 68,79 | 68,26 | 68,41 | -0,15% | 0,77% | 1.109.270 |
| 08/05/2014 | 67,53 | 68,51 | 67,17 | 68,51 | +1,84% | 1,98% | 1.475.721 |
| 07/05/2014 | 66,85 | 67,63 | 66,26 | 67,27 | +0,52% | 2,05% | 1.108.570 |
| 06/05/2014 | 68,00 | 68,20 | 66,83 | 66,92 | -1,17% | 2,01% | 970.557 |
| 05/05/2014 | 67,53 | 67,81 | 66,22 | 67,71 | +0,55% | 2,35% | 874.084 |
| 02/05/2014 | 67,43 | 67,98 | 66,93 | 67,34 | -0,31% | 1,56% | 1.202.148 |
| 01/05/2014 | 67,55 | 67,55 | 67,55 | 67,55 | +0,00% | 0,00% | 0 |
| 30/04/2014 | 67,35 | 67,81 | 66,95 | 67,55 | -0,19% | 1,28% | 1.215.023 |
| 29/04/2014 | 68,06 | 68,39 | 67,21 | 67,68 | -0,19% | 1,73% | 1.283.154 |
| 28/04/2014 | 67,53 | 68,12 | 66,92 | 67,81 | +0,91% | 1,78% | 897.682 |
| 25/04/2014 | 68,37 | 68,56 | 67,06 | 67,20 | -1,73% | 2,19% | 1.239.130 |
| 24/04/2014 | 67,10 | 69,00 | 67,03 | 68,38 | +5,05% | 2,94% | 3.562.188 |
| 23/04/2014 | 66,01 | 66,01 | 64,92 | 65,09 | -1,38% | 1,65% | 1.454.402 |
| 22/04/2014 | 66,00 | 66,34 | 65,73 | 66,00 | +0,33% | 0,92% | 1.398.463 |
| 17/04/2014 | 65,22 | 66,06 | 65,08 | 65,78 | +0,69% | 1,50% | 1.171.963 |
| 16/04/2014 | 63,75 | 65,33 | 63,75 | 65,33 | +3,78% | 2,48% | 1.615.381 |
| 15/04/2014 | 64,09 | 64,45 | 62,84 | 62,95 | -2,05% | 2,51% | 1.295.193 |
| 14/04/2014 | 63,78 | 64,53 | 63,07 | 64,27 | +0,08% | 2,29% | 1.311.114 |
| 11/04/2014 | 64,79 | 64,95 | 63,46 | 64,22 | -1,95% | 2,30% | 1.482.433 |
| 10/04/2014 | 66,00 | 66,40 | 65,20 | 65,50 | -0,27% | 1,82% | 1.348.728 |
| 09/04/2014 | 64,90 | 65,99 | 64,90 | 65,68 | +1,42% | 1,68% | 1.267.692 |
| 08/04/2014 | 64,48 | 64,88 | 63,71 | 64,76 | +0,95% | 1,81% | 1.789.593 |
| 07/04/2014 | 65,14 | 65,47 | 63,95 | 64,15 | -2,58% | 2,33% | 1.448.811 |
| 04/04/2014 | 65,24 | 65,99 | 64,64 | 65,85 | +1,18% | 2,07% | 1.339.525 |