🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 8 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2014 | 68,99 | 69,35 | 68,54 | 68,75 | -0,49% | 1,17% | 1.438.160 |
| 27/06/2014 | 69,61 | 69,96 | 68,99 | 69,09 | -0,78% | 1,39% | 1.187.820 |
| 26/06/2014 | 69,64 | 70,18 | 69,03 | 69,63 | -0,06% | 1,65% | 1.620.061 |
| 25/06/2014 | 70,23 | 70,65 | 69,24 | 69,67 | -1,28% | 2,01% | 1.519.078 |
| 24/06/2014 | 70,67 | 71,15 | 70,26 | 70,57 | +0,47% | 1,26% | 1.301.153 |
| 23/06/2014 | 71,05 | 71,15 | 70,05 | 70,24 | -1,07% | 1,55% | 903.755 |
| 20/06/2014 | 71,40 | 72,22 | 70,96 | 71,00 | -0,52% | 1,76% | 3.138.171 |
| 19/06/2014 | 70,53 | 71,50 | 70,50 | 71,37 | +2,37% | 1,42% | 1.659.403 |
| 18/06/2014 | 69,60 | 70,10 | 69,45 | 69,72 | +0,46% | 0,93% | 824.560 |
| 17/06/2014 | 68,72 | 69,61 | 68,60 | 69,40 | +1,36% | 1,47% | 1.044.478 |
| 16/06/2014 | 68,43 | 69,05 | 68,35 | 68,47 | -0,90% | 1,02% | 1.093.095 |
| 13/06/2014 | 69,29 | 69,50 | 68,44 | 69,09 | -0,62% | 1,53% | 1.416.455 |
| 12/06/2014 | 69,41 | 70,49 | 69,41 | 69,52 | -0,84% | 1,56% | 1.642.682 |
| 11/06/2014 | 70,00 | 70,49 | 69,69 | 70,11 | -0,19% | 1,14% | 1.475.928 |
| 10/06/2014 | 70,46 | 70,54 | 69,97 | 70,24 | -0,72% | 0,81% | 1.038.207 |
| 09/06/2014 | 70,58 | 71,08 | 70,39 | 70,75 | +0,04% | 0,98% | 777.074 |
| 06/06/2014 | 69,61 | 70,99 | 69,55 | 70,72 | +1,23% | 2,07% | 1.432.654 |
| 05/06/2014 | 68,99 | 70,36 | 68,83 | 69,86 | +1,01% | 2,22% | 1.652.528 |
| 04/06/2014 | 69,00 | 69,22 | 68,30 | 69,16 | -0,33% | 1,33% | 1.040.292 |
| 03/06/2014 | 69,44 | 69,93 | 69,21 | 69,39 | -0,07% | 1,04% | 1.001.428 |
| 02/06/2014 | 68,95 | 69,64 | 68,95 | 69,44 | +0,52% | 1,00% | 1.246.032 |
| 30/05/2014 | 68,32 | 69,08 | 68,08 | 69,08 | +0,58% | 1,46% | 3.381.522 |
| 29/05/2014 | 69,34 | 69,57 | 68,52 | 68,68 | -1,28% | 1,51% | 1.051.632 |
| 28/05/2014 | 69,00 | 69,69 | 68,93 | 69,57 | +0,74% | 1,10% | 1.682.818 |
| 27/05/2014 | 67,93 | 69,27 | 67,92 | 69,06 | +0,99% | 1,99% | 1.591.667 |
| 26/05/2014 | 67,41 | 68,38 | 67,41 | 68,38 | +1,21% | 1,44% | 707.731 |
| 23/05/2014 | 66,75 | 67,57 | 66,53 | 67,56 | +1,23% | 1,56% | 1.306.551 |
| 22/05/2014 | 66,20 | 66,80 | 66,07 | 66,74 | +0,36% | 1,10% | 1.173.730 |
| 21/05/2014 | 66,14 | 66,66 | 65,80 | 66,50 | -0,21% | 1,30% | 1.391.079 |
| 20/05/2014 | 67,25 | 67,71 | 66,48 | 66,64 | -1,07% | 1,83% | 1.331.181 |