🇫🇷 SU.PA — Schneider Electric S.E.

Industrials Compra fuerte
← Volver

Precio actual

295,50 EUR

Máx. histórico

312,30

25 días

Split 2:1 del 02/09/2011

Caída desde máximo

-5,38%

Rango 52 semanas

219,40 – 312,30

Variación hoy

+2,60%

Cierre anterior

288,00

Rango de hoy

289,90 – 296,55

Volumen hoy

479.539

Información
Nombre completo
Schneider Electric S.E.
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
156.399
PER
34,76 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
325,88 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,42%
Fecha de pago Importe por participación
29/04/2011 1,6000 EUR
04/05/2010 1,0250 EUR
04/05/2009 1,7250 EUR
25/04/2008 1,6500 EUR
02/05/2007 1,5000 EUR
22/02/2007 0,1190 EUR
09/05/2006 1,1116 EUR
17/05/2005 0,8893 EUR
10/05/2004 0,8152 EUR
20/05/2003 0,4941 EUR
31/05/2002 0,6423 EUR
07/05/2001 0,7905 EUR
09/06/2000 0,6620 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2014 68,99 69,35 68,54 68,75 -0,49% 1,17% 1.438.160
27/06/2014 69,61 69,96 68,99 69,09 -0,78% 1,39% 1.187.820
26/06/2014 69,64 70,18 69,03 69,63 -0,06% 1,65% 1.620.061
25/06/2014 70,23 70,65 69,24 69,67 -1,28% 2,01% 1.519.078
24/06/2014 70,67 71,15 70,26 70,57 +0,47% 1,26% 1.301.153
23/06/2014 71,05 71,15 70,05 70,24 -1,07% 1,55% 903.755
20/06/2014 71,40 72,22 70,96 71,00 -0,52% 1,76% 3.138.171
19/06/2014 70,53 71,50 70,50 71,37 +2,37% 1,42% 1.659.403
18/06/2014 69,60 70,10 69,45 69,72 +0,46% 0,93% 824.560
17/06/2014 68,72 69,61 68,60 69,40 +1,36% 1,47% 1.044.478
16/06/2014 68,43 69,05 68,35 68,47 -0,90% 1,02% 1.093.095
13/06/2014 69,29 69,50 68,44 69,09 -0,62% 1,53% 1.416.455
12/06/2014 69,41 70,49 69,41 69,52 -0,84% 1,56% 1.642.682
11/06/2014 70,00 70,49 69,69 70,11 -0,19% 1,14% 1.475.928
10/06/2014 70,46 70,54 69,97 70,24 -0,72% 0,81% 1.038.207
09/06/2014 70,58 71,08 70,39 70,75 +0,04% 0,98% 777.074
06/06/2014 69,61 70,99 69,55 70,72 +1,23% 2,07% 1.432.654
05/06/2014 68,99 70,36 68,83 69,86 +1,01% 2,22% 1.652.528
04/06/2014 69,00 69,22 68,30 69,16 -0,33% 1,33% 1.040.292
03/06/2014 69,44 69,93 69,21 69,39 -0,07% 1,04% 1.001.428
02/06/2014 68,95 69,64 68,95 69,44 +0,52% 1,00% 1.246.032
30/05/2014 68,32 69,08 68,08 69,08 +0,58% 1,46% 3.381.522
29/05/2014 69,34 69,57 68,52 68,68 -1,28% 1,51% 1.051.632
28/05/2014 69,00 69,69 68,93 69,57 +0,74% 1,10% 1.682.818
27/05/2014 67,93 69,27 67,92 69,06 +0,99% 1,99% 1.591.667
26/05/2014 67,41 68,38 67,41 68,38 +1,21% 1,44% 707.731
23/05/2014 66,75 67,57 66,53 67,56 +1,23% 1,56% 1.306.551
22/05/2014 66,20 66,80 66,07 66,74 +0,36% 1,10% 1.173.730
21/05/2014 66,14 66,66 65,80 66,50 -0,21% 1,30% 1.391.079
20/05/2014 67,25 67,71 66,48 66,64 -1,07% 1,83% 1.331.181