🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 8 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2014 | 61,90 | 62,99 | 61,70 | 62,82 | +2,80% | 2,08% | 1.647.419 |
| 08/08/2014 | 60,43 | 61,52 | 60,28 | 61,11 | +0,28% | 2,05% | 1.647.413 |
| 07/08/2014 | 61,72 | 62,15 | 60,87 | 60,94 | -1,18% | 2,07% | 1.782.160 |
| 06/08/2014 | 62,00 | 62,20 | 61,09 | 61,67 | -1,33% | 1,79% | 1.678.313 |
| 05/08/2014 | 62,09 | 62,57 | 61,63 | 62,50 | +1,15% | 1,51% | 1.704.220 |
| 04/08/2014 | 61,69 | 62,41 | 61,54 | 61,79 | -0,26% | 1,41% | 2.117.110 |
| 01/08/2014 | 63,17 | 63,28 | 61,87 | 61,95 | -2,01% | 2,23% | 2.758.322 |
| 31/07/2014 | 64,41 | 64,59 | 63,03 | 63,22 | -2,01% | 2,42% | 3.139.170 |
| 30/07/2014 | 65,45 | 66,46 | 64,44 | 64,52 | -4,27% | 3,09% | 3.074.325 |
| 29/07/2014 | 68,25 | 68,41 | 67,04 | 67,40 | -0,78% | 2,01% | 1.475.291 |
| 28/07/2014 | 67,90 | 68,24 | 67,08 | 67,93 | +0,58% | 1,71% | 900.338 |
| 25/07/2014 | 68,76 | 68,91 | 67,37 | 67,54 | -2,02% | 2,24% | 1.185.215 |
| 24/07/2014 | 67,91 | 68,96 | 67,09 | 68,93 | +1,77% | 2,75% | 1.294.981 |
| 23/07/2014 | 67,52 | 67,99 | 67,33 | 67,73 | -0,06% | 0,98% | 1.072.264 |
| 22/07/2014 | 66,66 | 67,98 | 66,52 | 67,77 | +2,36% | 2,19% | 1.340.113 |
| 21/07/2014 | 67,11 | 67,18 | 65,95 | 66,21 | -1,44% | 1,83% | 880.893 |
| 18/07/2014 | 65,64 | 67,18 | 65,42 | 67,18 | +1,33% | 2,68% | 1.257.893 |
| 17/07/2014 | 66,66 | 67,21 | 66,17 | 66,30 | -1,47% | 1,56% | 1.302.098 |
| 16/07/2014 | 66,52 | 67,35 | 66,32 | 67,29 | +1,99% | 1,55% | 1.349.301 |
| 15/07/2014 | 66,62 | 67,11 | 65,98 | 65,98 | -1,46% | 1,70% | 1.350.516 |
| 14/07/2014 | 67,04 | 67,27 | 66,45 | 66,96 | +0,57% | 1,22% | 851.269 |
| 11/07/2014 | 66,04 | 67,17 | 65,87 | 66,58 | +1,48% | 1,97% | 1.609.723 |
| 10/07/2014 | 67,10 | 67,18 | 65,27 | 65,61 | -2,51% | 2,85% | 1.734.565 |
| 09/07/2014 | 66,43 | 67,48 | 66,27 | 67,30 | +1,82% | 1,82% | 1.695.490 |
| 08/07/2014 | 68,00 | 68,17 | 66,01 | 66,10 | -2,56% | 3,18% | 1.852.715 |
| 07/07/2014 | 69,00 | 69,16 | 67,84 | 67,84 | -2,12% | 1,91% | 1.012.891 |
| 04/07/2014 | 69,49 | 69,70 | 68,99 | 69,31 | -0,17% | 1,02% | 750.792 |
| 03/07/2014 | 68,29 | 69,47 | 67,99 | 69,43 | +2,10% | 2,17% | 1.760.161 |
| 02/07/2014 | 68,75 | 68,82 | 67,91 | 68,00 | -0,99% | 1,32% | 1.294.372 |
| 01/07/2014 | 68,73 | 68,85 | 67,93 | 68,68 | -0,10% | 1,34% | 1.782.844 |