🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 7 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2014 | 62,25 | 62,53 | 61,93 | 62,11 | -1,13% | 0,96% | 1.330.169 |
| 19/09/2014 | 63,66 | 63,72 | 62,66 | 62,82 | -0,44% | 1,67% | 2.225.837 |
| 18/09/2014 | 62,80 | 63,51 | 62,55 | 63,10 | +0,27% | 1,53% | 1.621.170 |
| 17/09/2014 | 63,16 | 63,61 | 62,88 | 62,93 | -0,05% | 1,16% | 1.429.710 |
| 16/09/2014 | 63,85 | 63,92 | 62,75 | 62,96 | -1,53% | 1,83% | 1.529.877 |
| 15/09/2014 | 64,16 | 64,36 | 63,84 | 63,94 | -0,50% | 0,81% | 933.944 |
| 12/09/2014 | 64,45 | 64,59 | 63,98 | 64,26 | -0,12% | 0,95% | 849.824 |
| 11/09/2014 | 64,89 | 64,98 | 63,87 | 64,34 | -0,25% | 1,71% | 939.641 |
| 10/09/2014 | 64,63 | 65,01 | 64,18 | 64,50 | -0,80% | 1,28% | 1.071.067 |
| 09/09/2014 | 65,63 | 65,98 | 64,86 | 65,02 | -1,11% | 1,71% | 1.035.216 |
| 08/09/2014 | 65,50 | 65,96 | 65,15 | 65,75 | +0,12% | 1,24% | 1.132.982 |
| 05/09/2014 | 65,09 | 66,00 | 65,06 | 65,67 | +0,26% | 1,44% | 1.194.363 |
| 04/09/2014 | 64,00 | 65,73 | 63,57 | 65,50 | +1,42% | 3,38% | 2.229.178 |
| 03/09/2014 | 64,35 | 64,88 | 63,90 | 64,58 | +0,58% | 1,52% | 1.610.202 |
| 02/09/2014 | 64,08 | 64,73 | 63,87 | 64,21 | +0,75% | 1,34% | 1.299.417 |
| 01/09/2014 | 64,17 | 64,25 | 63,37 | 63,73 | -0,92% | 1,37% | 1.356.131 |
| 29/08/2014 | 64,71 | 64,71 | 63,38 | 64,32 | -0,02% | 2,06% | 1.500.886 |
| 28/08/2014 | 64,76 | 64,99 | 63,88 | 64,33 | -1,26% | 1,71% | 1.240.506 |
| 27/08/2014 | 65,13 | 65,47 | 64,86 | 65,15 | -0,18% | 0,94% | 1.051.553 |
| 26/08/2014 | 64,69 | 65,35 | 64,54 | 65,27 | +0,42% | 1,25% | 1.201.806 |
| 25/08/2014 | 64,50 | 65,00 | 63,86 | 65,00 | +2,23% | 1,77% | 1.083.076 |
| 22/08/2014 | 64,67 | 64,67 | 63,10 | 63,58 | -1,69% | 2,43% | 1.463.709 |
| 21/08/2014 | 63,22 | 64,72 | 63,10 | 64,67 | +2,36% | 2,56% | 1.527.503 |
| 20/08/2014 | 63,24 | 63,42 | 62,71 | 63,18 | -0,30% | 1,12% | 894.917 |
| 19/08/2014 | 63,50 | 63,66 | 63,19 | 63,37 | +0,11% | 0,74% | 994.689 |
| 18/08/2014 | 63,09 | 63,52 | 62,96 | 63,30 | +1,52% | 0,89% | 1.170.239 |
| 15/08/2014 | 62,83 | 63,64 | 62,09 | 62,35 | -0,32% | 2,47% | 2.176.244 |
| 14/08/2014 | 61,63 | 63,25 | 61,60 | 62,55 | +0,55% | 2,68% | 1.688.751 |
| 13/08/2014 | 61,91 | 62,38 | 61,71 | 62,21 | +1,09% | 1,08% | 1.323.497 |
| 12/08/2014 | 62,55 | 62,73 | 61,33 | 61,54 | -2,04% | 2,24% | 1.684.768 |