🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 7 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2014 | 62,90 | 63,12 | 62,11 | 62,20 | -1,08% | 1,61% | 1.519.521 |
| 31/10/2014 | 61,76 | 63,14 | 61,35 | 62,88 | +3,59% | 2,90% | 3.423.308 |
| 30/10/2014 | 60,81 | 61,01 | 59,12 | 60,70 | +0,70% | 3,11% | 2.087.536 |
| 29/10/2014 | 61,22 | 61,26 | 60,15 | 60,28 | +2,40% | 1,81% | 2.417.159 |
| 28/10/2014 | 57,92 | 59,20 | 57,89 | 58,87 | +2,65% | 2,26% | 1.953.021 |
| 27/10/2014 | 58,32 | 58,32 | 56,73 | 57,35 | -0,93% | 2,73% | 1.405.549 |
| 24/10/2014 | 58,31 | 58,53 | 57,78 | 57,89 | -1,09% | 1,29% | 1.397.697 |
| 23/10/2014 | 58,29 | 58,83 | 57,31 | 58,53 | +0,07% | 2,61% | 1.828.052 |
| 22/10/2014 | 57,98 | 58,60 | 57,20 | 58,49 | +1,49% | 2,41% | 2.092.859 |
| 21/10/2014 | 55,86 | 57,89 | 55,67 | 57,63 | +2,67% | 3,97% | 2.212.635 |
| 20/10/2014 | 57,14 | 57,44 | 55,82 | 56,13 | -2,55% | 2,84% | 2.618.368 |
| 17/10/2014 | 55,37 | 57,68 | 55,17 | 57,60 | +4,05% | 4,53% | 3.445.984 |
| 16/10/2014 | 55,02 | 55,78 | 52,59 | 55,36 | +1,15% | 5,80% | 4.094.262 |
| 15/10/2014 | 56,78 | 57,16 | 54,25 | 54,73 | -3,92% | 5,13% | 2.945.019 |
| 14/10/2014 | 55,69 | 57,15 | 55,13 | 56,96 | +1,75% | 3,63% | 1.783.149 |
| 13/10/2014 | 54,93 | 56,60 | 54,67 | 55,98 | +1,10% | 3,51% | 1.853.577 |
| 10/10/2014 | 56,55 | 56,64 | 55,36 | 55,37 | -3,00% | 2,26% | 2.570.998 |
| 09/10/2014 | 57,69 | 58,20 | 56,78 | 57,08 | -0,05% | 2,46% | 2.314.161 |
| 08/10/2014 | 57,97 | 58,20 | 56,86 | 57,11 | -1,64% | 2,31% | 1.981.319 |
| 07/10/2014 | 58,75 | 59,11 | 58,06 | 58,06 | -1,34% | 1,79% | 2.356.965 |
| 06/10/2014 | 60,20 | 60,25 | 58,70 | 58,85 | -1,24% | 2,57% | 1.849.283 |
| 03/10/2014 | 59,15 | 59,95 | 58,94 | 59,59 | +1,40% | 1,71% | 1.520.307 |
| 02/10/2014 | 60,01 | 60,70 | 58,77 | 58,77 | -2,44% | 3,22% | 2.774.517 |
| 01/10/2014 | 60,68 | 61,00 | 59,95 | 60,24 | -0,92% | 1,73% | 2.039.712 |
| 30/09/2014 | 60,00 | 61,04 | 59,68 | 60,80 | +1,50% | 2,27% | 2.537.369 |
| 29/09/2014 | 60,23 | 60,63 | 59,56 | 59,90 | -1,29% | 1,78% | 1.642.169 |
| 26/09/2014 | 59,93 | 60,95 | 59,92 | 60,68 | +0,43% | 1,72% | 1.811.051 |
| 25/09/2014 | 61,58 | 61,66 | 60,30 | 60,42 | -1,77% | 2,21% | 1.910.932 |
| 24/09/2014 | 60,90 | 61,66 | 60,66 | 61,51 | +1,05% | 1,64% | 1.999.151 |
| 23/09/2014 | 62,04 | 62,05 | 60,87 | 60,87 | -2,00% | 1,90% | 1.769.025 |