🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 6 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2015 | 66,55 | 67,57 | 66,25 | 67,35 | +0,55% | 1,98% | 2.428.768 |
| 28/01/2015 | 67,83 | 67,85 | 66,19 | 66,98 | -0,43% | 2,45% | 1.959.990 |
| 27/01/2015 | 68,90 | 68,90 | 66,70 | 67,27 | -2,08% | 3,19% | 2.210.956 |
| 26/01/2015 | 68,22 | 68,79 | 67,89 | 68,70 | +0,67% | 1,32% | 2.160.653 |
| 23/01/2015 | 68,00 | 69,00 | 67,72 | 68,24 | +1,05% | 1,88% | 3.672.025 |
| 22/01/2015 | 66,84 | 67,98 | 65,84 | 67,53 | +1,29% | 3,20% | 3.374.857 |
| 21/01/2015 | 65,05 | 66,67 | 64,59 | 66,67 | +2,76% | 3,20% | 2.946.213 |
| 20/01/2015 | 64,00 | 65,33 | 63,96 | 64,88 | +2,04% | 2,14% | 3.044.354 |
| 19/01/2015 | 63,04 | 63,97 | 62,55 | 63,58 | +1,13% | 2,25% | 1.995.823 |
| 16/01/2015 | 61,59 | 63,03 | 61,49 | 62,87 | +1,09% | 2,50% | 2.809.861 |
| 15/01/2015 | 61,02 | 62,34 | 58,00 | 62,19 | +3,19% | 7,11% | 2.981.240 |
| 14/01/2015 | 60,34 | 61,64 | 59,80 | 60,27 | -1,94% | 3,05% | 1.940.169 |
| 13/01/2015 | 60,50 | 61,75 | 59,90 | 61,46 | +3,19% | 3,06% | 2.507.284 |
| 12/01/2015 | 59,20 | 60,02 | 58,63 | 59,56 | +1,29% | 2,35% | 1.611.034 |
| 09/01/2015 | 59,85 | 60,24 | 58,32 | 58,80 | -2,26% | 3,21% | 2.440.391 |
| 08/01/2015 | 59,51 | 60,59 | 59,34 | 60,16 | +4,12% | 2,10% | 3.073.304 |
| 07/01/2015 | 57,81 | 58,71 | 57,40 | 57,78 | +0,63% | 2,27% | 1.451.756 |
| 06/01/2015 | 57,36 | 58,57 | 56,52 | 57,42 | +0,14% | 3,57% | 2.419.095 |
| 05/01/2015 | 59,35 | 60,31 | 57,22 | 57,34 | -4,35% | 5,21% | 2.677.991 |
| 02/01/2015 | 60,66 | 61,18 | 59,60 | 59,95 | -1,09% | 2,60% | 1.004.130 |
| 31/12/2014 | 60,21 | 60,70 | 60,05 | 60,61 | +1,61% | 1,08% | 341.798 |
| 30/12/2014 | 60,70 | 60,70 | 59,62 | 59,65 | -2,83% | 1,78% | 1.137.138 |
| 29/12/2014 | 60,90 | 61,39 | 60,05 | 61,39 | +0,80% | 2,20% | 913.357 |
| 24/12/2014 | 60,64 | 61,19 | 60,64 | 60,90 | -0,59% | 0,91% | 228.640 |
| 23/12/2014 | 60,01 | 61,32 | 59,97 | 61,26 | +2,17% | 2,25% | 1.200.212 |
| 22/12/2014 | 60,01 | 60,89 | 59,76 | 59,96 | -0,05% | 1,88% | 1.756.647 |
| 19/12/2014 | 61,14 | 61,30 | 59,37 | 59,99 | -0,89% | 3,16% | 3.772.235 |
| 18/12/2014 | 59,64 | 60,77 | 59,35 | 60,53 | +3,63% | 2,38% | 3.211.298 |
| 17/12/2014 | 58,17 | 59,23 | 57,60 | 58,41 | -1,58% | 2,80% | 2.889.089 |
| 16/12/2014 | 57,80 | 59,35 | 56,05 | 59,35 | +3,09% | 5,71% | 4.042.298 |