🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 6 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2015 | 69,56 | 70,93 | 68,37 | 70,65 | +1,80% | 3,68% | 1.645.380 |
| 24/04/2015 | 69,68 | 70,39 | 68,88 | 69,40 | +0,01% | 2,17% | 1.655.231 |
| 23/04/2015 | 70,68 | 70,68 | 68,81 | 69,39 | -1,83% | 2,65% | 2.287.532 |
| 22/04/2015 | 70,24 | 70,88 | 69,66 | 70,68 | +0,30% | 1,74% | 2.010.350 |
| 21/04/2015 | 69,50 | 72,09 | 69,50 | 70,47 | +0,41% | 3,73% | 2.726.020 |
| 20/04/2015 | 69,94 | 70,35 | 69,54 | 70,18 | +0,80% | 1,16% | 2.659.398 |
| 17/04/2015 | 70,65 | 71,39 | 69,35 | 69,62 | -1,90% | 2,89% | 2.865.909 |
| 16/04/2015 | 72,01 | 72,01 | 70,54 | 70,97 | -2,08% | 2,04% | 2.648.978 |
| 15/04/2015 | 72,29 | 73,24 | 72,18 | 72,48 | +0,51% | 1,47% | 1.471.908 |
| 14/04/2015 | 73,06 | 73,34 | 71,75 | 72,11 | -1,60% | 2,18% | 1.814.287 |
| 13/04/2015 | 73,71 | 73,77 | 73,09 | 73,28 | -0,46% | 0,92% | 1.260.151 |
| 10/04/2015 | 74,00 | 74,14 | 73,16 | 73,62 | +0,34% | 1,32% | 1.662.244 |
| 09/04/2015 | 72,97 | 73,42 | 72,76 | 73,37 | +1,03% | 0,90% | 1.492.724 |
| 08/04/2015 | 73,40 | 74,01 | 72,20 | 72,62 | -3,16% | 2,47% | 2.042.600 |
| 07/04/2015 | 74,39 | 75,29 | 74,02 | 74,99 | +1,49% | 1,71% | 1.371.673 |
| 02/04/2015 | 73,07 | 74,00 | 73,00 | 73,89 | +1,07% | 1,37% | 1.073.967 |
| 01/04/2015 | 72,00 | 74,11 | 71,66 | 73,11 | +1,05% | 3,40% | 1.707.733 |
| 31/03/2015 | 72,05 | 73,29 | 71,89 | 72,35 | +0,01% | 1,94% | 1.768.653 |
| 30/03/2015 | 72,13 | 72,98 | 71,81 | 72,34 | +0,29% | 1,62% | 1.230.796 |
| 27/03/2015 | 72,09 | 72,70 | 71,77 | 72,13 | +0,59% | 1,29% | 1.663.495 |
| 26/03/2015 | 71,40 | 71,75 | 70,04 | 71,71 | -0,26% | 2,39% | 2.300.656 |
| 25/03/2015 | 73,23 | 73,29 | 71,79 | 71,90 | -2,22% | 2,05% | 1.807.817 |
| 24/03/2015 | 73,38 | 73,80 | 73,01 | 73,53 | +0,04% | 1,08% | 1.628.439 |
| 23/03/2015 | 74,27 | 74,28 | 73,13 | 73,50 | -0,92% | 1,55% | 994.277 |
| 20/03/2015 | 72,81 | 74,50 | 72,69 | 74,18 | +1,69% | 2,49% | 2.316.851 |
| 19/03/2015 | 73,41 | 74,15 | 72,46 | 72,95 | -0,90% | 2,30% | 1.722.045 |
| 18/03/2015 | 73,75 | 73,86 | 73,16 | 73,61 | -0,11% | 0,95% | 1.443.594 |
| 17/03/2015 | 74,63 | 74,67 | 73,21 | 73,69 | -1,03% | 1,96% | 1.357.513 |
| 16/03/2015 | 73,68 | 74,82 | 73,68 | 74,46 | +1,29% | 1,55% | 1.631.896 |
| 13/03/2015 | 72,24 | 73,54 | 72,02 | 73,51 | +2,34% | 2,10% | 2.353.288 |