🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 6 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/2015 | 65,80 | 66,28 | 64,67 | 66,02 | +0,03% | 2,45% | 2.646.137 |
| 08/06/2015 | 66,96 | 67,12 | 66,00 | 66,00 | -1,62% | 1,67% | 1.841.356 |
| 05/06/2015 | 67,27 | 67,83 | 66,55 | 67,09 | -0,30% | 1,90% | 2.271.983 |
| 04/06/2015 | 67,68 | 68,25 | 66,09 | 67,29 | -1,09% | 3,19% | 1.869.806 |
| 03/06/2015 | 67,52 | 68,96 | 67,03 | 68,03 | +1,17% | 2,86% | 1.699.579 |
| 02/06/2015 | 69,01 | 69,07 | 67,07 | 67,24 | -2,22% | 2,90% | 2.972.393 |
| 01/06/2015 | 69,33 | 69,48 | 68,39 | 68,77 | -0,01% | 1,57% | 1.300.950 |
| 29/05/2015 | 71,25 | 71,29 | 68,75 | 68,78 | -3,21% | 3,56% | 4.431.969 |
| 28/05/2015 | 71,00 | 71,11 | 70,29 | 71,06 | -0,31% | 1,15% | 2.039.706 |
| 27/05/2015 | 69,67 | 71,35 | 69,25 | 71,28 | +3,17% | 3,01% | 2.139.930 |
| 26/05/2015 | 69,75 | 70,30 | 68,73 | 69,09 | -0,68% | 2,25% | 1.463.445 |
| 25/05/2015 | 70,15 | 70,15 | 69,25 | 69,56 | -0,78% | 1,28% | 228.372 |
| 22/05/2015 | 70,53 | 70,92 | 69,92 | 70,11 | -0,43% | 1,42% | 1.356.392 |
| 21/05/2015 | 69,67 | 70,51 | 69,59 | 70,41 | +0,56% | 1,32% | 1.011.279 |
| 20/05/2015 | 70,19 | 70,30 | 69,63 | 70,02 | +0,20% | 0,95% | 1.474.535 |
| 19/05/2015 | 68,73 | 70,17 | 68,73 | 69,88 | +2,10% | 2,10% | 1.801.883 |
| 18/05/2015 | 68,40 | 68,81 | 67,61 | 68,44 | +0,04% | 1,75% | 1.290.544 |
| 15/05/2015 | 69,50 | 69,82 | 67,91 | 68,41 | -1,31% | 2,75% | 2.008.106 |
| 14/05/2015 | 67,95 | 69,46 | 67,36 | 69,32 | +1,82% | 3,09% | 1.659.109 |
| 13/05/2015 | 67,80 | 69,03 | 67,78 | 68,08 | +0,70% | 1,84% | 2.484.906 |
| 12/05/2015 | 67,48 | 67,87 | 66,35 | 67,61 | -0,57% | 2,25% | 2.230.314 |
| 11/05/2015 | 68,27 | 68,27 | 67,56 | 68,00 | -0,72% | 1,04% | 1.267.746 |
| 08/05/2015 | 67,12 | 68,69 | 66,87 | 68,49 | +2,36% | 2,71% | 2.120.711 |
| 07/05/2015 | 67,21 | 67,45 | 65,56 | 66,91 | -1,08% | 2,81% | 2.590.894 |
| 06/05/2015 | 67,13 | 67,92 | 66,39 | 67,64 | +0,96% | 2,28% | 2.294.370 |
| 05/05/2015 | 67,03 | 68,40 | 66,85 | 67,00 | -0,56% | 2,31% | 2.796.043 |
| 04/05/2015 | 67,87 | 67,88 | 66,38 | 67,38 | +0,81% | 2,21% | 2.015.595 |
| 30/04/2015 | 65,39 | 67,09 | 64,88 | 66,84 | -0,06% | 3,38% | 3.224.850 |
| 29/04/2015 | 69,27 | 69,81 | 66,50 | 66,88 | -3,31% | 4,78% | 2.436.907 |
| 28/04/2015 | 70,45 | 70,76 | 68,48 | 69,17 | -2,09% | 3,24% | 1.590.298 |