🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2015 | 56,00 | 56,47 | 55,34 | 56,33 | -0,23% | 2,02% | 1.678.347 |
| 28/08/2015 | 55,83 | 56,46 | 55,35 | 56,46 | +1,42% | 1,99% | 2.068.506 |
| 27/08/2015 | 55,61 | 56,05 | 55,13 | 55,67 | +2,86% | 1,65% | 2.938.846 |
| 26/08/2015 | 54,51 | 54,86 | 53,49 | 54,12 | -2,19% | 2,51% | 4.614.642 |
| 25/08/2015 | 54,88 | 55,74 | 54,53 | 55,33 | +2,48% | 2,20% | 3.888.511 |
| 24/08/2015 | 54,25 | 55,53 | 52,03 | 53,99 | -3,54% | 6,45% | 6.008.728 |
| 21/08/2015 | 56,38 | 57,14 | 55,91 | 55,97 | -2,24% | 2,18% | 4.984.211 |
| 20/08/2015 | 58,30 | 58,50 | 57,13 | 57,25 | -2,15% | 2,35% | 2.000.554 |
| 19/08/2015 | 59,16 | 59,31 | 58,40 | 58,51 | -2,09% | 1,54% | 1.705.098 |
| 18/08/2015 | 60,30 | 60,40 | 59,66 | 59,76 | -1,11% | 1,23% | 1.157.317 |
| 17/08/2015 | 61,00 | 61,19 | 59,61 | 60,43 | -0,12% | 2,59% | 1.371.679 |
| 14/08/2015 | 60,71 | 61,19 | 60,37 | 60,50 | -0,20% | 1,35% | 1.601.662 |
| 13/08/2015 | 61,77 | 61,80 | 60,39 | 60,62 | -0,18% | 2,28% | 1.822.690 |
| 12/08/2015 | 62,65 | 62,65 | 60,43 | 60,73 | -4,06% | 3,54% | 2.323.186 |
| 11/08/2015 | 64,72 | 64,82 | 63,22 | 63,30 | -2,59% | 2,47% | 1.518.804 |
| 10/08/2015 | 64,50 | 65,05 | 63,86 | 64,98 | +1,21% | 1,84% | 779.755 |
| 07/08/2015 | 64,51 | 64,55 | 64,12 | 64,20 | -1,05% | 0,67% | 1.006.584 |
| 06/08/2015 | 64,67 | 65,26 | 64,50 | 64,88 | +0,22% | 1,18% | 766.771 |
| 05/08/2015 | 64,42 | 64,88 | 64,26 | 64,74 | +0,90% | 0,96% | 1.330.804 |
| 04/08/2015 | 64,00 | 64,40 | 63,66 | 64,16 | +0,42% | 1,16% | 1.398.319 |
| 03/08/2015 | 63,77 | 64,07 | 63,17 | 63,89 | +0,47% | 1,41% | 1.611.474 |
| 31/07/2015 | 62,62 | 63,59 | 62,57 | 63,59 | +1,65% | 1,63% | 2.038.728 |
| 30/07/2015 | 63,16 | 63,32 | 62,11 | 62,56 | -0,29% | 1,92% | 1.979.211 |
| 29/07/2015 | 60,26 | 63,01 | 60,20 | 62,74 | +0,13% | 4,66% | 2.827.712 |
| 28/07/2015 | 62,53 | 63,00 | 62,22 | 62,66 | +1,05% | 1,25% | 1.422.935 |
| 27/07/2015 | 63,62 | 63,62 | 61,92 | 62,01 | -2,90% | 2,67% | 2.113.659 |
| 24/07/2015 | 63,86 | 64,65 | 63,66 | 63,86 | -0,23% | 1,55% | 1.680.257 |
| 23/07/2015 | 64,01 | 64,32 | 63,77 | 64,01 | +0,93% | 0,86% | 1.888.722 |
| 22/07/2015 | 63,48 | 63,96 | 63,19 | 63,42 | -0,77% | 1,21% | 1.532.375 |
| 21/07/2015 | 64,50 | 64,60 | 63,65 | 63,91 | -0,51% | 1,47% | 1.182.761 |