🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/02/2016 | 52,79 | 53,38 | 51,95 | 52,72 | +0,51% | 2,71% | 2.745.678 |
| 17/02/2016 | 50,24 | 52,92 | 50,24 | 52,45 | +9,20% | 5,33% | 4.266.640 |
| 16/02/2016 | 47,92 | 48,69 | 47,55 | 48,03 | +0,87% | 2,38% | 2.043.373 |
| 15/02/2016 | 46,91 | 47,92 | 46,52 | 47,62 | +3,44% | 2,98% | 1.787.133 |
| 12/02/2016 | 46,76 | 47,16 | 45,32 | 46,03 | -0,49% | 3,95% | 3.194.469 |
| 11/02/2016 | 47,80 | 47,80 | 46,23 | 46,26 | -4,63% | 3,28% | 2.185.331 |
| 10/02/2016 | 49,11 | 49,75 | 48,10 | 48,50 | -0,54% | 3,36% | 2.034.785 |
| 09/02/2016 | 49,08 | 49,78 | 47,97 | 48,77 | -0,70% | 3,68% | 2.930.286 |
| 08/02/2016 | 50,91 | 51,01 | 48,90 | 49,11 | -3,52% | 4,15% | 2.373.809 |
| 05/02/2016 | 49,36 | 51,79 | 49,31 | 50,90 | +3,14% | 5,03% | 3.838.625 |
| 04/02/2016 | 48,48 | 49,98 | 47,72 | 49,35 | +3,84% | 4,67% | 3.115.707 |
| 03/02/2016 | 48,11 | 48,39 | 46,69 | 47,53 | -1,77% | 3,53% | 1.819.236 |
| 02/02/2016 | 49,10 | 49,13 | 47,92 | 48,38 | -1,87% | 2,46% | 1.976.327 |
| 01/02/2016 | 49,36 | 49,36 | 48,70 | 49,30 | +0,39% | 1,35% | 2.165.882 |
| 29/01/2016 | 49,16 | 49,45 | 48,31 | 49,11 | +1,50% | 2,33% | 2.911.983 |
| 28/01/2016 | 48,75 | 49,45 | 48,10 | 48,39 | -1,13% | 2,76% | 2.877.200 |
| 27/01/2016 | 48,48 | 49,17 | 48,15 | 48,94 | +0,86% | 2,09% | 1.713.113 |
| 26/01/2016 | 46,30 | 48,86 | 45,94 | 48,53 | +3,05% | 6,31% | 2.778.440 |
| 25/01/2016 | 49,46 | 49,46 | 46,90 | 47,09 | -4,24% | 5,18% | 3.777.328 |
| 22/01/2016 | 48,59 | 49,83 | 48,34 | 49,18 | +3,32% | 3,07% | 3.848.423 |
| 21/01/2016 | 45,94 | 47,68 | 45,81 | 47,60 | +3,63% | 4,07% | 3.548.816 |
| 20/01/2016 | 46,59 | 46,82 | 45,57 | 45,93 | -4,01% | 2,68% | 2.921.487 |
| 19/01/2016 | 47,13 | 48,08 | 47,13 | 47,85 | +3,56% | 2,02% | 3.455.720 |
| 18/01/2016 | 46,40 | 47,22 | 45,99 | 46,21 | -0,38% | 2,65% | 1.620.790 |
| 15/01/2016 | 47,88 | 48,10 | 46,17 | 46,38 | -3,50% | 4,04% | 3.820.181 |
| 14/01/2016 | 48,53 | 48,64 | 47,32 | 48,06 | -2,09% | 2,72% | 2.966.844 |
| 13/01/2016 | 49,53 | 50,31 | 48,85 | 49,09 | +0,15% | 2,96% | 2.455.662 |
| 12/01/2016 | 48,69 | 49,43 | 48,20 | 49,01 | +0,63% | 2,53% | 3.249.863 |
| 11/01/2016 | 49,46 | 50,24 | 48,71 | 48,71 | -1,91% | 3,10% | 2.596.301 |
| 08/01/2016 | 49,55 | 51,27 | 49,17 | 49,66 | +0,35% | 4,24% | 3.637.908 |