🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2016 | 51,29 | 51,84 | 49,50 | 49,73 | -4,60% | 4,56% | 4.137.312 |
| 24/06/2016 | 50,51 | 53,70 | 50,00 | 52,12 | -10,74% | 7,33% | 7.412.352 |
| 23/06/2016 | 57,60 | 58,94 | 57,43 | 58,39 | +1,78% | 2,62% | 1.232.834 |
| 22/06/2016 | 57,82 | 57,98 | 57,30 | 57,37 | +0,05% | 1,18% | 1.249.314 |
| 21/06/2016 | 56,70 | 57,85 | 56,55 | 57,34 | +0,88% | 2,29% | 1.445.305 |
| 20/06/2016 | 56,22 | 56,98 | 56,15 | 56,84 | +3,82% | 1,48% | 1.338.536 |
| 17/06/2016 | 54,27 | 55,00 | 54,16 | 54,75 | +1,99% | 1,55% | 2.583.550 |
| 16/06/2016 | 52,98 | 53,91 | 52,98 | 53,68 | -0,30% | 1,76% | 1.885.349 |
| 15/06/2016 | 54,22 | 54,71 | 53,72 | 53,84 | +2,14% | 1,83% | 2.363.118 |
| 14/06/2016 | 53,11 | 53,60 | 52,69 | 52,71 | -2,37% | 1,71% | 2.258.031 |
| 13/06/2016 | 54,58 | 54,98 | 53,93 | 53,99 | -2,25% | 1,92% | 1.928.530 |
| 10/06/2016 | 55,91 | 56,02 | 55,08 | 55,23 | -1,57% | 1,68% | 1.997.306 |
| 09/06/2016 | 56,71 | 56,73 | 55,91 | 56,11 | -1,09% | 1,45% | 1.211.574 |
| 08/06/2016 | 56,86 | 56,98 | 56,46 | 56,73 | -0,49% | 0,91% | 1.094.152 |
| 07/06/2016 | 57,25 | 57,83 | 56,99 | 57,01 | +0,30% | 1,47% | 1.428.151 |
| 06/06/2016 | 56,79 | 57,31 | 56,74 | 56,84 | -0,30% | 1,00% | 1.012.502 |
| 03/06/2016 | 58,07 | 58,16 | 56,57 | 57,01 | -1,71% | 2,74% | 1.237.884 |
| 02/06/2016 | 57,64 | 58,46 | 57,58 | 58,00 | +0,47% | 1,53% | 948.121 |
| 01/06/2016 | 58,00 | 58,06 | 57,26 | 57,73 | -0,65% | 1,38% | 1.244.388 |
| 31/05/2016 | 58,26 | 58,37 | 57,84 | 58,11 | -0,14% | 0,91% | 1.391.001 |
| 30/05/2016 | 58,30 | 58,40 | 58,04 | 58,19 | -0,19% | 0,62% | 549.590 |
| 27/05/2016 | 58,00 | 58,30 | 57,69 | 58,30 | +0,40% | 1,05% | 1.100.659 |
| 26/05/2016 | 57,75 | 58,32 | 57,73 | 58,07 | +0,09% | 1,02% | 1.032.016 |
| 25/05/2016 | 57,58 | 58,20 | 57,25 | 58,02 | +1,52% | 1,65% | 1.536.888 |
| 24/05/2016 | 56,00 | 57,43 | 55,69 | 57,15 | +1,71% | 3,11% | 1.521.853 |
| 23/05/2016 | 56,19 | 56,50 | 55,52 | 56,19 | -0,11% | 1,74% | 905.746 |
| 20/05/2016 | 55,95 | 56,68 | 55,89 | 56,25 | +1,41% | 1,41% | 1.705.111 |
| 19/05/2016 | 55,64 | 55,80 | 54,97 | 55,47 | -0,72% | 1,49% | 1.358.167 |
| 18/05/2016 | 54,83 | 56,00 | 54,80 | 55,87 | +1,20% | 2,19% | 1.291.793 |
| 17/05/2016 | 55,21 | 55,96 | 54,86 | 55,21 | +0,66% | 1,99% | 1.438.911 |