🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2017 | 67,28 | 67,71 | 67,20 | 67,70 | +0,86% | 0,76% | 1.072.347 |
| 23/01/2017 | 67,10 | 67,53 | 66,70 | 67,12 | -0,64% | 1,24% | 1.255.481 |
| 20/01/2017 | 67,30 | 67,83 | 66,96 | 67,55 | +0,00% | 1,29% | 1.761.260 |
| 19/01/2017 | 67,75 | 67,82 | 67,25 | 67,55 | +0,21% | 0,84% | 1.180.017 |
| 18/01/2017 | 67,37 | 67,56 | 66,78 | 67,41 | +0,10% | 1,16% | 1.055.392 |
| 17/01/2017 | 67,30 | 67,80 | 66,77 | 67,34 | -0,04% | 1,53% | 1.074.998 |
| 16/01/2017 | 67,35 | 67,78 | 67,19 | 67,37 | -0,71% | 0,88% | 845.457 |
| 13/01/2017 | 67,50 | 67,85 | 67,27 | 67,85 | +0,82% | 0,86% | 1.271.306 |
| 12/01/2017 | 66,78 | 67,56 | 66,34 | 67,30 | +0,49% | 1,83% | 1.206.952 |
| 11/01/2017 | 66,82 | 67,65 | 66,49 | 66,97 | -0,51% | 1,74% | 1.580.741 |
| 10/01/2017 | 66,58 | 67,74 | 66,58 | 67,31 | +1,31% | 1,74% | 1.385.793 |
| 09/01/2017 | 66,50 | 66,60 | 65,87 | 66,44 | +0,00% | 1,10% | 765.351 |
| 06/01/2017 | 66,03 | 66,48 | 65,60 | 66,44 | +0,61% | 1,33% | 721.696 |
| 05/01/2017 | 65,52 | 66,47 | 65,52 | 66,04 | +0,30% | 1,45% | 924.917 |
| 04/01/2017 | 65,83 | 65,96 | 65,44 | 65,84 | +0,32% | 0,79% | 990.902 |
| 03/01/2017 | 66,56 | 66,69 | 65,40 | 65,63 | -0,71% | 1,94% | 1.228.369 |
| 02/01/2017 | 65,70 | 66,43 | 65,51 | 66,10 | -0,02% | 1,40% | 409.616 |
| 30/12/2016 | 65,38 | 66,13 | 65,09 | 66,11 | +1,24% | 1,59% | 1.096.533 |
| 29/12/2016 | 65,37 | 65,45 | 65,07 | 65,30 | -0,47% | 0,58% | 455.671 |
| 28/12/2016 | 65,29 | 65,71 | 65,28 | 65,61 | +0,29% | 0,66% | 522.243 |
| 27/12/2016 | 65,17 | 65,49 | 65,08 | 65,42 | +0,41% | 0,63% | 437.508 |
| 23/12/2016 | 65,39 | 65,60 | 65,08 | 65,15 | -0,11% | 0,80% | 536.412 |
| 22/12/2016 | 65,40 | 65,56 | 65,01 | 65,22 | -0,37% | 0,84% | 729.678 |
| 21/12/2016 | 65,47 | 65,84 | 65,23 | 65,46 | -0,15% | 0,93% | 747.568 |
| 20/12/2016 | 65,51 | 65,61 | 65,14 | 65,56 | +0,17% | 0,72% | 1.184.287 |
| 19/12/2016 | 65,72 | 65,93 | 65,36 | 65,45 | -0,41% | 0,87% | 1.192.790 |
| 16/12/2016 | 65,26 | 66,63 | 65,11 | 65,72 | +0,70% | 2,33% | 2.859.284 |
| 15/12/2016 | 65,03 | 66,05 | 64,78 | 65,26 | +0,60% | 1,95% | 1.637.196 |
| 14/12/2016 | 64,92 | 65,46 | 64,84 | 64,87 | -0,20% | 0,96% | 1.615.168 |
| 13/12/2016 | 64,90 | 65,34 | 64,56 | 65,00 | +0,32% | 1,20% | 1.519.430 |