🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2017 | 70,00 | 70,38 | 68,97 | 70,02 | +2,97% | 2,01% | 2.688.911 |
| 19/04/2017 | 67,77 | 68,25 | 67,66 | 68,00 | +0,68% | 0,87% | 1.299.009 |
| 18/04/2017 | 68,68 | 68,83 | 67,54 | 67,54 | -1,23% | 1,88% | 1.504.896 |
| 13/04/2017 | 68,50 | 68,71 | 67,71 | 68,38 | -0,52% | 1,46% | 1.407.833 |
| 12/04/2017 | 69,04 | 69,50 | 68,64 | 68,74 | -0,32% | 1,25% | 953.529 |
| 11/04/2017 | 68,39 | 69,33 | 68,26 | 68,96 | -0,03% | 1,56% | 1.250.148 |
| 10/04/2017 | 69,21 | 69,38 | 68,90 | 68,98 | -0,53% | 0,69% | 938.821 |
| 07/04/2017 | 68,79 | 69,40 | 68,61 | 69,35 | +0,27% | 1,15% | 827.899 |
| 06/04/2017 | 68,12 | 69,39 | 67,82 | 69,16 | +0,98% | 2,30% | 1.280.063 |
| 05/04/2017 | 68,55 | 69,00 | 68,36 | 68,49 | -0,20% | 0,93% | 1.264.579 |
| 04/04/2017 | 68,02 | 68,80 | 68,02 | 68,63 | +0,45% | 1,15% | 1.104.545 |
| 03/04/2017 | 69,15 | 69,57 | 68,10 | 68,32 | -0,45% | 2,13% | 1.113.349 |
| 31/03/2017 | 68,00 | 68,63 | 67,52 | 68,63 | +0,37% | 1,63% | 1.582.832 |
| 30/03/2017 | 67,48 | 68,38 | 67,39 | 68,38 | +1,15% | 1,47% | 1.115.636 |
| 29/03/2017 | 67,10 | 67,66 | 66,97 | 67,60 | +1,30% | 1,03% | 1.248.304 |
| 28/03/2017 | 66,53 | 66,74 | 66,07 | 66,73 | +0,59% | 1,01% | 994.431 |
| 27/03/2017 | 66,70 | 66,70 | 65,88 | 66,34 | -1,44% | 1,23% | 1.259.219 |
| 24/03/2017 | 67,05 | 67,50 | 66,80 | 67,31 | +0,18% | 1,04% | 1.022.552 |
| 23/03/2017 | 66,69 | 67,20 | 66,23 | 67,19 | +1,19% | 1,45% | 1.144.153 |
| 22/03/2017 | 67,09 | 67,09 | 66,07 | 66,40 | -1,03% | 1,52% | 1.198.163 |
| 21/03/2017 | 67,97 | 68,32 | 67,02 | 67,09 | -0,86% | 1,91% | 1.506.918 |
| 20/03/2017 | 66,97 | 67,77 | 66,94 | 67,67 | +0,70% | 1,24% | 1.073.282 |
| 17/03/2017 | 66,89 | 67,45 | 66,40 | 67,20 | +1,14% | 1,57% | 2.221.483 |
| 16/03/2017 | 66,97 | 67,56 | 66,30 | 66,44 | +0,58% | 1,88% | 1.538.578 |
| 15/03/2017 | 65,40 | 66,39 | 65,40 | 66,06 | +1,38% | 1,51% | 1.672.955 |
| 14/03/2017 | 65,50 | 65,56 | 64,91 | 65,16 | +0,06% | 0,99% | 1.141.325 |
| 13/03/2017 | 65,42 | 65,62 | 65,12 | 65,12 | -0,21% | 0,76% | 1.084.814 |
| 10/03/2017 | 64,58 | 65,89 | 64,54 | 65,26 | +1,16% | 2,09% | 1.547.303 |
| 09/03/2017 | 65,16 | 65,16 | 64,17 | 64,51 | -1,09% | 1,52% | 1.331.828 |
| 08/03/2017 | 65,01 | 65,53 | 64,86 | 65,22 | -0,08% | 1,03% | 900.422 |