🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2018 | 75,60 | 75,66 | 74,90 | 75,26 | -0,50% | 1,01% | 1.043.170 |
| 11/05/2018 | 76,50 | 76,50 | 75,62 | 75,64 | -1,02% | 1,15% | 1.118.497 |
| 10/05/2018 | 75,16 | 76,42 | 75,16 | 76,42 | +1,60% | 1,68% | 1.172.339 |
| 09/05/2018 | 75,18 | 75,72 | 74,58 | 75,22 | -0,24% | 1,52% | 1.066.799 |
| 08/05/2018 | 75,04 | 75,40 | 74,74 | 75,40 | +0,45% | 0,88% | 1.007.342 |
| 07/05/2018 | 74,86 | 75,14 | 74,66 | 75,06 | +0,35% | 0,64% | 785.034 |
| 04/05/2018 | 74,22 | 74,80 | 73,74 | 74,80 | +1,22% | 1,43% | 1.155.417 |
| 03/05/2018 | 73,20 | 74,42 | 73,20 | 73,90 | +0,74% | 1,67% | 1.317.482 |
| 02/05/2018 | 73,26 | 74,06 | 73,02 | 73,36 | -2,55% | 1,42% | 1.779.212 |
| 30/04/2018 | 74,62 | 75,28 | 74,50 | 75,28 | +0,88% | 1,05% | 1.352.330 |
| 27/04/2018 | 74,60 | 75,00 | 74,18 | 74,62 | +0,19% | 1,10% | 1.185.477 |
| 26/04/2018 | 73,82 | 74,62 | 73,56 | 74,48 | +0,73% | 1,44% | 1.075.251 |
| 25/04/2018 | 75,32 | 75,32 | 73,34 | 73,94 | -2,61% | 2,63% | 1.928.027 |
| 24/04/2018 | 76,08 | 76,08 | 75,30 | 75,92 | -0,21% | 1,03% | 1.730.023 |
| 23/04/2018 | 75,00 | 76,10 | 74,42 | 76,08 | +0,96% | 2,24% | 1.350.923 |
| 20/04/2018 | 74,50 | 75,66 | 74,08 | 75,36 | +1,59% | 2,12% | 2.162.249 |
| 19/04/2018 | 74,64 | 74,84 | 73,86 | 74,18 | +1,81% | 1,31% | 1.869.106 |
| 18/04/2018 | 71,54 | 73,06 | 71,52 | 72,86 | +1,76% | 2,15% | 1.469.038 |
| 17/04/2018 | 70,56 | 71,80 | 70,28 | 71,60 | +1,79% | 2,15% | 1.138.484 |
| 16/04/2018 | 70,72 | 70,98 | 70,00 | 70,34 | -0,57% | 1,39% | 1.106.238 |
| 13/04/2018 | 70,68 | 71,44 | 70,46 | 70,74 | +0,17% | 1,39% | 861.349 |
| 12/04/2018 | 69,86 | 70,70 | 69,46 | 70,62 | +1,20% | 1,77% | 1.066.589 |
| 11/04/2018 | 70,62 | 70,68 | 69,68 | 69,78 | -1,38% | 1,42% | 704.768 |
| 10/04/2018 | 70,62 | 70,90 | 70,08 | 70,76 | +0,91% | 1,16% | 835.062 |
| 09/04/2018 | 69,68 | 70,32 | 69,52 | 70,12 | +1,04% | 1,15% | 898.904 |
| 06/04/2018 | 69,44 | 69,72 | 69,14 | 69,40 | -0,60% | 0,84% | 988.282 |
| 05/04/2018 | 70,10 | 70,44 | 69,08 | 69,82 | +1,22% | 1,94% | 2.147.530 |
| 04/04/2018 | 69,86 | 70,10 | 68,38 | 68,98 | -1,26% | 2,46% | 1.810.379 |
| 03/04/2018 | 71,00 | 71,00 | 69,44 | 69,86 | -2,07% | 2,20% | 2.152.111 |
| 29/03/2018 | 70,48 | 71,78 | 70,24 | 71,34 | +1,42% | 2,19% | 2.090.586 |