🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2025 | 229,95 | 234,75 | 229,70 | 234,15 | +1,36% | 2,20% | 1.135.590 |
| 17/12/2025 | 240,00 | 240,05 | 230,80 | 231,00 | -3,45% | 3,85% | 1.018.812 |
| 16/12/2025 | 240,00 | 242,40 | 238,85 | 239,25 | -1,42% | 1,48% | 728.994 |
| 15/12/2025 | 237,50 | 243,60 | 236,25 | 242,70 | +3,10% | 3,09% | 908.055 |
| 12/12/2025 | 240,85 | 244,90 | 234,75 | 235,40 | -1,57% | 4,21% | 946.049 |
| 11/12/2025 | 239,15 | 243,75 | 236,15 | 239,15 | +2,42% | 3,18% | 1.034.001 |
| 10/12/2025 | 233,60 | 236,45 | 231,75 | 233,50 | -0,32% | 2,01% | 655.682 |
| 09/12/2025 | 237,75 | 238,60 | 232,30 | 234,25 | -1,41% | 2,65% | 663.692 |
| 08/12/2025 | 235,50 | 237,95 | 234,50 | 237,60 | +0,89% | 1,46% | 458.028 |
| 05/12/2025 | 238,65 | 239,20 | 235,50 | 235,50 | -0,86% | 1,55% | 602.365 |
| 04/12/2025 | 237,05 | 238,20 | 234,40 | 237,55 | +3,51% | 1,60% | 880.116 |
| 03/12/2025 | 230,40 | 231,00 | 226,85 | 229,50 | -0,33% | 1,80% | 618.102 |
| 02/12/2025 | 230,30 | 233,35 | 229,40 | 230,25 | +0,13% | 1,72% | 768.789 |
| 01/12/2025 | 229,50 | 231,25 | 227,95 | 229,95 | -0,45% | 1,44% | 737.516 |
| 28/11/2025 | 227,90 | 231,00 | 227,80 | 231,00 | +1,23% | 1,40% | 807.201 |
| 27/11/2025 | 227,45 | 229,35 | 226,05 | 228,20 | +0,40% | 1,45% | 438.443 |
| 26/11/2025 | 225,30 | 227,30 | 223,50 | 227,30 | +1,59% | 1,69% | 772.474 |
| 25/11/2025 | 223,50 | 225,30 | 221,25 | 223,75 | +0,43% | 1,81% | 913.395 |
| 24/11/2025 | 225,25 | 225,70 | 222,80 | 222,80 | +0,22% | 1,29% | 1.668.430 |
| 21/11/2025 | 223,50 | 225,70 | 220,40 | 222,30 | -2,67% | 2,37% | 1.176.368 |
| 20/11/2025 | 231,90 | 233,65 | 228,40 | 228,40 | +0,53% | 2,26% | 960.711 |
| 19/11/2025 | 225,55 | 230,10 | 225,00 | 227,20 | +0,29% | 2,26% | 687.154 |
| 18/11/2025 | 227,25 | 229,50 | 224,25 | 226,55 | -2,35% | 2,31% | 1.158.475 |
| 17/11/2025 | 234,30 | 235,40 | 231,50 | 232,00 | -1,55% | 1,66% | 685.097 |
| 14/11/2025 | 232,25 | 235,65 | 230,50 | 235,65 | +0,43% | 2,22% | 881.229 |
| 13/11/2025 | 239,20 | 241,65 | 234,10 | 234,65 | -1,86% | 3,16% | 794.214 |
| 12/11/2025 | 236,10 | 243,00 | 235,60 | 239,10 | +1,70% | 3,13% | 1.009.137 |
| 11/11/2025 | 233,25 | 236,60 | 233,25 | 235,10 | +0,71% | 1,44% | 671.595 |
| 10/11/2025 | 235,25 | 235,80 | 232,95 | 233,45 | +1,13% | 1,21% | 918.364 |
| 07/11/2025 | 235,55 | 236,80 | 227,85 | 230,85 | -1,83% | 3,80% | 891.876 |