🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2019 | 71,14 | 72,22 | 70,58 | 72,06 | +0,28% | 2,31% | 1.447.596 |
| 03/06/2019 | 70,14 | 71,86 | 70,14 | 71,86 | +1,50% | 2,45% | 1.403.885 |
| 31/05/2019 | 70,50 | 70,80 | 69,80 | 70,80 | -1,14% | 1,42% | 2.018.676 |
| 30/05/2019 | 71,54 | 71,82 | 71,38 | 71,62 | +0,53% | 0,62% | 1.009.917 |
| 29/05/2019 | 72,74 | 72,84 | 71,12 | 71,24 | -3,31% | 2,36% | 1.999.220 |
| 28/05/2019 | 73,74 | 74,36 | 73,32 | 73,68 | -0,22% | 1,41% | 1.496.401 |
| 27/05/2019 | 74,02 | 74,28 | 73,32 | 73,84 | -0,08% | 1,30% | 566.163 |
| 24/05/2019 | 72,46 | 73,90 | 72,36 | 73,90 | +2,78% | 2,13% | 1.401.751 |
| 23/05/2019 | 72,56 | 72,76 | 71,52 | 71,90 | -1,67% | 1,71% | 1.373.243 |
| 22/05/2019 | 73,24 | 73,64 | 72,54 | 73,12 | -0,08% | 1,50% | 1.167.188 |
| 21/05/2019 | 72,42 | 73,38 | 72,42 | 73,18 | +1,33% | 1,33% | 1.176.278 |
| 20/05/2019 | 72,62 | 72,72 | 71,44 | 72,22 | -0,63% | 1,76% | 1.247.966 |
| 17/05/2019 | 72,80 | 73,24 | 72,44 | 72,68 | -0,79% | 1,10% | 1.582.648 |
| 16/05/2019 | 72,00 | 73,26 | 71,68 | 73,26 | +1,52% | 2,19% | 1.348.571 |
| 15/05/2019 | 72,00 | 72,24 | 70,94 | 72,16 | +0,33% | 1,81% | 1.260.353 |
| 14/05/2019 | 70,74 | 71,92 | 70,74 | 71,92 | +2,71% | 1,67% | 1.306.339 |
| 13/05/2019 | 71,32 | 71,38 | 69,92 | 70,02 | -1,80% | 2,05% | 1.012.241 |
| 10/05/2019 | 71,90 | 72,54 | 71,26 | 71,30 | +0,03% | 1,78% | 1.130.884 |
| 09/05/2019 | 71,82 | 72,00 | 71,10 | 71,28 | -2,11% | 1,25% | 1.102.912 |
| 08/05/2019 | 72,64 | 73,58 | 72,58 | 72,82 | +0,39% | 1,38% | 985.367 |
| 07/05/2019 | 73,70 | 73,76 | 72,32 | 72,54 | -1,36% | 1,95% | 1.441.978 |
| 06/05/2019 | 72,76 | 73,84 | 72,06 | 73,54 | -1,29% | 2,45% | 1.150.077 |
| 03/05/2019 | 73,64 | 74,58 | 73,48 | 74,50 | +0,73% | 1,49% | 1.134.100 |
| 02/05/2019 | 74,72 | 74,96 | 73,96 | 73,96 | -1,99% | 1,34% | 1.584.621 |
| 30/04/2019 | 74,78 | 75,48 | 74,32 | 75,46 | -1,69% | 1,55% | 1.801.324 |
| 29/04/2019 | 76,34 | 76,76 | 75,78 | 76,76 | +0,55% | 1,28% | 975.353 |
| 26/04/2019 | 76,82 | 76,82 | 75,66 | 76,34 | -0,16% | 1,51% | 1.094.992 |
| 25/04/2019 | 76,48 | 76,94 | 75,88 | 76,46 | +0,05% | 1,39% | 1.190.315 |
| 24/04/2019 | 76,46 | 76,68 | 75,96 | 76,42 | +0,39% | 0,94% | 1.574.179 |
| 23/04/2019 | 76,82 | 77,14 | 75,92 | 76,12 | -1,14% | 1,59% | 1.750.460 |