🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2019 | 73,68 | 73,96 | 73,18 | 73,62 | -0,24% | 1,06% | 1.081.053 |
| 26/08/2019 | 72,88 | 74,38 | 72,70 | 73,80 | +0,68% | 2,31% | 789.411 |
| 23/08/2019 | 74,64 | 75,14 | 73,30 | 73,30 | -1,16% | 2,47% | 1.298.230 |
| 22/08/2019 | 74,06 | 75,18 | 73,78 | 74,16 | -0,27% | 1,89% | 1.221.475 |
| 21/08/2019 | 73,02 | 74,60 | 73,02 | 74,36 | +1,92% | 2,16% | 940.549 |
| 20/08/2019 | 72,76 | 73,36 | 72,56 | 72,96 | -0,14% | 1,10% | 1.029.015 |
| 19/08/2019 | 73,16 | 73,68 | 72,68 | 73,06 | +0,58% | 1,37% | 914.896 |
| 16/08/2019 | 71,74 | 72,74 | 71,50 | 72,64 | +1,59% | 1,73% | 1.093.933 |
| 15/08/2019 | 72,64 | 72,96 | 70,78 | 71,50 | -0,86% | 3,00% | 1.629.189 |
| 14/08/2019 | 74,22 | 74,22 | 71,88 | 72,12 | -2,93% | 3,15% | 1.682.914 |
| 13/08/2019 | 72,50 | 74,76 | 71,94 | 74,30 | +1,70% | 3,89% | 1.718.549 |
| 12/08/2019 | 73,50 | 74,20 | 72,54 | 73,06 | +0,16% | 2,26% | 1.125.715 |
| 09/08/2019 | 73,88 | 74,10 | 72,44 | 72,94 | -1,83% | 2,25% | 1.349.813 |
| 08/08/2019 | 74,04 | 74,30 | 73,04 | 74,30 | +1,84% | 1,70% | 1.176.075 |
| 07/08/2019 | 73,16 | 74,02 | 72,52 | 72,96 | +0,22% | 2,05% | 1.217.333 |
| 06/08/2019 | 72,52 | 73,42 | 72,30 | 72,80 | +0,08% | 1,54% | 1.651.284 |
| 05/08/2019 | 73,52 | 73,54 | 71,70 | 72,74 | -2,26% | 2,50% | 2.238.116 |
| 02/08/2019 | 76,50 | 76,78 | 74,16 | 74,42 | -5,49% | 3,42% | 2.242.179 |
| 01/08/2019 | 77,22 | 78,74 | 77,12 | 78,74 | +0,85% | 2,10% | 1.066.263 |
| 31/07/2019 | 77,16 | 78,36 | 77,10 | 78,08 | +0,90% | 1,63% | 1.532.666 |
| 30/07/2019 | 79,44 | 79,44 | 76,94 | 77,38 | -2,37% | 3,15% | 1.360.999 |
| 29/07/2019 | 79,00 | 79,70 | 78,52 | 79,26 | +0,03% | 1,49% | 861.985 |
| 26/07/2019 | 79,40 | 79,80 | 78,96 | 79,24 | +0,30% | 1,06% | 1.094.151 |
| 25/07/2019 | 80,40 | 81,36 | 79,00 | 79,00 | +1,88% | 2,94% | 2.335.268 |
| 24/07/2019 | 77,96 | 78,22 | 77,16 | 77,54 | -0,46% | 1,36% | 1.047.086 |
| 23/07/2019 | 76,70 | 78,16 | 76,70 | 77,90 | +1,83% | 1,90% | 1.185.492 |
| 22/07/2019 | 75,94 | 76,90 | 75,94 | 76,50 | +0,26% | 1,26% | 984.543 |
| 19/07/2019 | 76,66 | 77,24 | 75,78 | 76,30 | +0,26% | 1,90% | 1.154.717 |
| 18/07/2019 | 76,90 | 77,30 | 76,10 | 76,10 | -1,40% | 1,56% | 1.133.576 |
| 17/07/2019 | 77,88 | 78,44 | 77,06 | 77,18 | -1,03% | 1,77% | 1.185.618 |