🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 251,10 | 253,00 | 243,75 | 249,65 | +1,24% | 3,68% | 1.517.221 |
| 02/02/2026 | 237,80 | 248,00 | 237,65 | 246,60 | +1,77% | 4,35% | 693.742 |
| 30/01/2026 | 239,85 | 244,45 | 239,75 | 242,30 | +0,37% | 1,96% | 1.071.016 |
| 29/01/2026 | 242,00 | 244,95 | 239,65 | 241,40 | +2,57% | 2,19% | 1.284.182 |
| 28/01/2026 | 235,95 | 240,05 | 233,10 | 235,35 | +0,17% | 2,95% | 776.355 |
| 27/01/2026 | 232,60 | 235,75 | 232,20 | 234,95 | +1,14% | 1,53% | 748.217 |
| 26/01/2026 | 231,90 | 232,95 | 229,90 | 232,30 | +0,19% | 1,32% | 606.468 |
| 23/01/2026 | 228,75 | 231,85 | 227,90 | 231,85 | +0,61% | 1,73% | 655.348 |
| 22/01/2026 | 230,45 | 232,05 | 228,90 | 230,45 | +1,23% | 1,37% | 883.278 |
| 21/01/2026 | 228,20 | 228,65 | 224,00 | 227,65 | -0,59% | 2,04% | 713.825 |
| 20/01/2026 | 226,00 | 229,00 | 223,75 | 229,00 | -0,48% | 2,32% | 809.213 |
| 19/01/2026 | 229,00 | 230,95 | 227,35 | 230,10 | -2,15% | 1,57% | 936.553 |
| 16/01/2026 | 233,80 | 235,15 | 230,90 | 235,15 | +0,41% | 1,82% | 1.320.563 |
| 15/01/2026 | 233,30 | 235,60 | 232,40 | 234,20 | +1,39% | 1,37% | 964.154 |
| 14/01/2026 | 238,20 | 239,35 | 231,00 | 231,00 | -3,12% | 3,51% | 1.094.426 |
| 13/01/2026 | 238,00 | 239,65 | 235,50 | 238,45 | +0,70% | 1,74% | 619.579 |
| 12/01/2026 | 234,50 | 237,90 | 233,35 | 236,80 | +0,57% | 1,94% | 506.905 |
| 09/01/2026 | 234,90 | 237,95 | 234,30 | 235,45 | +0,45% | 1,55% | 600.572 |
| 08/01/2026 | 241,20 | 242,45 | 233,95 | 234,40 | -4,11% | 3,52% | 777.465 |
| 07/01/2026 | 241,95 | 247,30 | 241,60 | 244,45 | +1,58% | 2,36% | 775.557 |
| 06/01/2026 | 241,65 | 241,75 | 236,75 | 240,65 | -0,12% | 2,07% | 836.256 |
| 05/01/2026 | 238,80 | 243,70 | 237,55 | 240,95 | +1,65% | 2,58% | 879.016 |
| 02/01/2026 | 234,10 | 237,80 | 233,15 | 237,05 | +0,92% | 1,99% | 823.044 |
| 31/12/2025 | 235,45 | 235,90 | 233,90 | 234,90 | -0,45% | 0,85% | 298.608 |
| 30/12/2025 | 234,60 | 236,75 | 234,50 | 235,95 | -0,15% | 0,96% | 614.780 |
| 29/12/2025 | 236,20 | 238,05 | 234,55 | 236,30 | +0,45% | 1,48% | 629.634 |
| 24/12/2025 | 235,00 | 235,65 | 234,15 | 235,25 | -0,30% | 0,64% | 117.687 |
| 23/12/2025 | 235,40 | 236,90 | 234,75 | 235,95 | -0,25% | 0,91% | 497.753 |
| 22/12/2025 | 235,55 | 238,10 | 235,20 | 236,55 | +0,30% | 1,23% | 515.239 |
| 19/12/2025 | 234,85 | 238,00 | 234,10 | 235,85 | +0,73% | 1,66% | 1.356.171 |