🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/03/2020 | 76,60 | 84,04 | 76,60 | 81,78 | +3,91% | 9,71% | 2.412.338 |
| 25/03/2020 | 79,90 | 81,90 | 71,92 | 78,70 | +3,69% | 12,49% | 2.229.639 |
| 24/03/2020 | 70,20 | 75,90 | 70,20 | 75,90 | +12,01% | 8,12% | 2.940.124 |
| 23/03/2020 | 65,94 | 69,48 | 63,52 | 67,76 | -2,81% | 9,04% | 3.184.556 |
| 20/03/2020 | 74,00 | 76,28 | 68,16 | 69,72 | +3,63% | 10,97% | 3.631.376 |
| 19/03/2020 | 72,80 | 72,80 | 61,72 | 67,28 | -1,26% | 15,22% | 3.354.894 |
| 18/03/2020 | 70,02 | 71,34 | 63,52 | 68,14 | -7,17% | 11,17% | 3.190.092 |
| 17/03/2020 | 73,10 | 75,56 | 68,76 | 73,40 | +4,23% | 9,30% | 3.957.598 |
| 16/03/2020 | 67,74 | 74,02 | 63,74 | 70,42 | -2,14% | 15,18% | 5.347.026 |
| 13/03/2020 | 72,60 | 77,34 | 70,00 | 71,96 | +1,84% | 10,11% | 5.255.388 |
| 12/03/2020 | 75,02 | 77,76 | 69,74 | 70,66 | -14,02% | 10,69% | 5.812.050 |
| 11/03/2020 | 82,46 | 84,08 | 81,10 | 82,18 | +1,58% | 3,61% | 3.750.591 |
| 10/03/2020 | 83,68 | 85,88 | 80,30 | 80,90 | -1,51% | 6,67% | 4.237.385 |
| 09/03/2020 | 83,00 | 85,00 | 80,00 | 82,14 | -9,02% | 6,02% | 5.205.636 |
| 06/03/2020 | 92,66 | 93,82 | 89,42 | 90,28 | -6,35% | 4,75% | 3.102.849 |
| 05/03/2020 | 97,64 | 97,64 | 94,16 | 96,40 | +0,31% | 3,56% | 2.474.512 |
| 04/03/2020 | 94,86 | 96,62 | 93,42 | 96,10 | +1,54% | 3,37% | 2.655.947 |
| 03/03/2020 | 94,00 | 97,10 | 93,14 | 94,64 | +2,60% | 4,21% | 3.613.415 |
| 02/03/2020 | 98,08 | 98,24 | 90,32 | 92,24 | +1,92% | 8,08% | 3.615.763 |
| 28/02/2020 | 90,30 | 91,62 | 88,20 | 90,50 | -3,46% | 3,79% | 3.358.699 |
| 27/02/2020 | 95,60 | 95,78 | 91,94 | 93,74 | -3,46% | 4,02% | 2.617.411 |
| 26/02/2020 | 96,00 | 97,34 | 92,34 | 97,10 | +0,54% | 5,21% | 2.312.440 |
| 25/02/2020 | 99,10 | 99,54 | 96,58 | 96,58 | -2,03% | 2,99% | 1.996.526 |
| 24/02/2020 | 98,88 | 99,10 | 96,58 | 98,58 | -3,02% | 2,55% | 2.471.424 |
| 21/02/2020 | 102,00 | 103,40 | 100,95 | 101,65 | -1,21% | 2,40% | 1.749.606 |
| 20/02/2020 | 99,38 | 105,50 | 99,06 | 102,90 | +5,65% | 6,48% | 2.226.741 |
| 19/02/2020 | 97,34 | 97,72 | 96,84 | 97,40 | +0,41% | 0,90% | 1.155.427 |
| 18/02/2020 | 97,34 | 97,70 | 96,86 | 97,00 | -1,20% | 0,86% | 1.026.664 |
| 17/02/2020 | 97,34 | 98,18 | 97,10 | 98,18 | +1,22% | 1,11% | 579.943 |
| 14/02/2020 | 97,50 | 97,94 | 96,76 | 97,00 | -0,39% | 1,21% | 1.107.898 |