🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2020 | 106,80 | 108,00 | 106,15 | 106,75 | -0,19% | 1,73% | 1.247.808 |
| 26/10/2020 | 108,85 | 109,40 | 106,60 | 106,95 | -2,95% | 2,57% | 893.107 |
| 23/10/2020 | 108,65 | 111,30 | 108,45 | 110,20 | +1,75% | 2,62% | 1.162.386 |
| 22/10/2020 | 109,05 | 109,80 | 107,55 | 108,30 | +2,12% | 2,06% | 1.335.287 |
| 21/10/2020 | 108,20 | 108,35 | 105,35 | 106,05 | -1,62% | 2,77% | 905.646 |
| 20/10/2020 | 108,10 | 108,95 | 107,45 | 107,80 | +0,00% | 1,39% | 940.811 |
| 19/10/2020 | 109,20 | 109,90 | 102,90 | 107,80 | -0,78% | 6,41% | 394.419 |
| 16/10/2020 | 109,15 | 109,70 | 108,00 | 108,65 | +0,14% | 1,56% | 1.300.660 |
| 15/10/2020 | 110,00 | 110,00 | 107,65 | 108,50 | -2,69% | 2,14% | 949.636 |
| 14/10/2020 | 111,30 | 111,75 | 110,80 | 111,50 | +0,36% | 0,85% | 677.186 |
| 13/10/2020 | 110,55 | 111,10 | 109,70 | 111,10 | +0,68% | 1,27% | 1.000.999 |
| 12/10/2020 | 109,20 | 110,80 | 108,25 | 110,35 | +1,61% | 2,34% | 874.124 |
| 09/10/2020 | 107,90 | 109,20 | 107,80 | 108,60 | +1,07% | 1,30% | 761.408 |
| 08/10/2020 | 108,00 | 108,80 | 106,90 | 107,45 | -0,28% | 1,76% | 721.453 |
| 07/10/2020 | 107,85 | 108,75 | 107,15 | 107,75 | +0,56% | 1,48% | 995.179 |
| 06/10/2020 | 108,00 | 108,10 | 106,40 | 107,15 | -0,37% | 1,57% | 789.684 |
| 05/10/2020 | 107,25 | 107,95 | 106,45 | 107,55 | +0,80% | 1,40% | 758.038 |
| 02/10/2020 | 105,35 | 106,70 | 104,60 | 106,70 | +0,33% | 1,99% | 741.632 |
| 01/10/2020 | 107,40 | 107,70 | 105,65 | 106,35 | +0,28% | 1,91% | 883.540 |
| 30/09/2020 | 107,85 | 108,30 | 106,05 | 106,05 | -2,62% | 2,09% | 1.616.361 |
| 29/09/2020 | 106,45 | 108,90 | 106,20 | 108,90 | +2,06% | 2,54% | 1.195.602 |
| 28/09/2020 | 103,85 | 107,05 | 103,65 | 106,70 | +3,74% | 3,27% | 1.275.059 |
| 25/09/2020 | 103,40 | 103,40 | 100,65 | 102,85 | -0,58% | 2,66% | 1.272.437 |
| 24/09/2020 | 101,65 | 104,00 | 101,00 | 103,45 | +0,39% | 2,95% | 1.277.849 |
| 23/09/2020 | 103,05 | 103,80 | 102,40 | 103,05 | +1,33% | 1,36% | 1.074.779 |
| 22/09/2020 | 101,50 | 103,25 | 101,15 | 101,70 | +0,64% | 2,07% | 1.304.809 |
| 21/09/2020 | 105,00 | 105,00 | 100,70 | 101,05 | -4,26% | 4,10% | 1.490.096 |
| 18/09/2020 | 106,70 | 107,35 | 105,55 | 105,55 | -1,31% | 1,69% | 3.167.131 |
| 17/09/2020 | 105,80 | 107,25 | 105,65 | 106,95 | -0,23% | 1,51% | 745.455 |
| 16/09/2020 | 108,25 | 108,50 | 106,45 | 107,20 | -0,74% | 1,89% | 1.028.543 |