🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2020 | 114,30 | 115,55 | 113,30 | 115,10 | +0,61% | 1,97% | 945.567 |
| 07/12/2020 | 113,50 | 114,55 | 113,05 | 114,40 | +0,39% | 1,32% | 919.276 |
| 04/12/2020 | 112,80 | 113,95 | 112,25 | 113,95 | +0,57% | 1,51% | 1.114.074 |
| 03/12/2020 | 114,65 | 114,95 | 113,25 | 113,30 | -1,44% | 1,48% | 931.543 |
| 02/12/2020 | 116,40 | 116,75 | 114,60 | 114,95 | -1,58% | 1,85% | 1.125.877 |
| 01/12/2020 | 117,35 | 117,55 | 116,65 | 116,80 | +0,13% | 0,77% | 1.165.293 |
| 30/11/2020 | 116,95 | 118,95 | 116,65 | 116,65 | -0,68% | 1,97% | 2.936.363 |
| 27/11/2020 | 116,70 | 118,20 | 116,40 | 117,45 | +0,09% | 1,54% | 1.354.804 |
| 26/11/2020 | 118,70 | 119,25 | 117,15 | 117,35 | -0,93% | 1,77% | 719.988 |
| 25/11/2020 | 118,55 | 119,45 | 117,35 | 118,45 | +0,17% | 1,77% | 1.288.948 |
| 24/11/2020 | 120,75 | 121,15 | 117,95 | 118,25 | -1,25% | 2,65% | 1.284.912 |
| 23/11/2020 | 121,35 | 121,40 | 119,75 | 119,75 | -0,66% | 1,36% | 802.796 |
| 20/11/2020 | 118,50 | 120,55 | 118,30 | 120,55 | +1,52% | 1,90% | 1.872.662 |
| 19/11/2020 | 116,65 | 119,45 | 116,40 | 118,75 | +1,19% | 2,61% | 1.310.045 |
| 18/11/2020 | 117,40 | 118,15 | 116,90 | 117,35 | -0,47% | 1,06% | 1.004.924 |
| 17/11/2020 | 117,30 | 118,35 | 117,00 | 117,90 | +0,34% | 1,15% | 1.170.363 |
| 16/11/2020 | 118,15 | 118,25 | 115,95 | 117,50 | +0,04% | 1,95% | 1.017.367 |
| 13/11/2020 | 117,15 | 118,05 | 116,40 | 117,45 | -0,13% | 1,41% | 1.138.040 |
| 12/11/2020 | 118,10 | 119,20 | 116,45 | 117,60 | -0,93% | 2,33% | 1.126.486 |
| 11/11/2020 | 119,05 | 120,55 | 118,70 | 118,70 | -0,29% | 1,55% | 1.255.936 |
| 10/11/2020 | 118,30 | 120,25 | 117,35 | 119,05 | +0,21% | 2,45% | 2.104.441 |
| 09/11/2020 | 115,00 | 121,80 | 114,75 | 118,80 | +4,90% | 6,13% | 2.453.409 |
| 06/11/2020 | 113,00 | 113,75 | 111,00 | 113,25 | -0,31% | 2,43% | 1.047.488 |
| 05/11/2020 | 112,80 | 114,20 | 112,50 | 113,60 | +1,43% | 1,51% | 1.092.411 |
| 04/11/2020 | 109,40 | 112,35 | 108,00 | 112,00 | +0,90% | 3,98% | 1.201.185 |
| 03/11/2020 | 108,80 | 111,20 | 107,80 | 111,00 | +2,97% | 3,13% | 1.213.724 |
| 02/11/2020 | 104,50 | 108,40 | 104,20 | 107,80 | +3,45% | 4,02% | 1.280.910 |
| 30/10/2020 | 101,40 | 104,45 | 101,25 | 104,20 | +1,76% | 3,16% | 1.724.328 |
| 29/10/2020 | 103,10 | 103,75 | 101,75 | 102,40 | -0,68% | 1,94% | 1.347.062 |
| 28/10/2020 | 104,50 | 105,00 | 101,65 | 103,10 | -3,42% | 3,21% | 1.815.001 |