🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/2026 | 248,20 | 254,35 | 247,90 | 250,85 | +0,80% | 2,60% | 699.363 |
| 16/03/2026 | 248,60 | 250,80 | 245,70 | 248,85 | +0,34% | 2,05% | 510.025 |
| 13/03/2026 | 250,00 | 254,95 | 247,25 | 248,00 | -2,65% | 3,08% | 635.002 |
| 12/03/2026 | 255,80 | 256,25 | 249,75 | 254,75 | -0,53% | 2,54% | 832.226 |
| 11/03/2026 | 252,70 | 257,80 | 250,65 | 256,10 | +0,41% | 2,83% | 899.556 |
| 10/03/2026 | 256,00 | 257,90 | 251,35 | 255,05 | +4,04% | 2,56% | 1.027.564 |
| 09/03/2026 | 238,40 | 246,35 | 236,00 | 245,15 | -1,68% | 4,34% | 1.074.039 |
| 06/03/2026 | 254,50 | 255,60 | 245,45 | 249,35 | -1,36% | 3,99% | 1.149.275 |
| 05/03/2026 | 257,35 | 261,65 | 250,50 | 252,80 | -2,03% | 4,33% | 989.541 |
| 04/03/2026 | 254,20 | 260,60 | 253,30 | 258,05 | +1,77% | 2,87% | 983.758 |
| 03/03/2026 | 262,40 | 263,25 | 253,55 | 253,55 | -5,30% | 3,70% | 1.248.776 |
| 02/03/2026 | 270,55 | 271,25 | 265,00 | 267,75 | -3,23% | 2,31% | 1.148.709 |
| 27/02/2026 | 273,45 | 278,25 | 272,85 | 276,70 | +1,39% | 1,97% | 1.421.280 |
| 26/02/2026 | 268,50 | 280,05 | 267,85 | 272,90 | +3,00% | 4,54% | 1.222.594 |
| 25/02/2026 | 265,00 | 267,10 | 263,00 | 264,95 | +0,91% | 1,55% | 941.135 |
| 24/02/2026 | 259,10 | 263,50 | 257,25 | 262,55 | +1,08% | 2,41% | 695.622 |
| 23/02/2026 | 259,50 | 260,95 | 258,35 | 259,75 | -0,82% | 1,00% | 563.721 |
| 20/02/2026 | 260,40 | 262,95 | 257,40 | 261,90 | +0,98% | 2,13% | 774.669 |
| 19/02/2026 | 262,65 | 262,95 | 257,15 | 259,35 | -0,71% | 2,21% | 626.846 |
| 18/02/2026 | 255,55 | 261,95 | 255,00 | 261,20 | +2,69% | 2,72% | 836.437 |
| 17/02/2026 | 253,45 | 255,75 | 245,80 | 254,35 | -1,03% | 3,93% | 1.157.645 |
| 16/02/2026 | 264,35 | 264,80 | 256,05 | 257,00 | -2,24% | 3,31% | 736.591 |
| 13/02/2026 | 262,50 | 263,45 | 258,55 | 262,90 | -0,94% | 1,87% | 1.062.548 |
| 12/02/2026 | 269,00 | 274,65 | 265,40 | 265,40 | -0,36% | 3,44% | 1.057.860 |
| 11/02/2026 | 257,40 | 269,70 | 255,05 | 266,35 | +3,50% | 5,69% | 1.335.617 |
| 10/02/2026 | 260,00 | 260,00 | 257,00 | 257,35 | +0,19% | 1,15% | 651.912 |
| 09/02/2026 | 255,50 | 256,90 | 253,70 | 256,85 | +1,56% | 1,25% | 696.559 |
| 06/02/2026 | 249,75 | 254,50 | 248,25 | 252,90 | +1,83% | 2,50% | 728.318 |
| 05/02/2026 | 248,20 | 254,45 | 245,25 | 248,35 | +0,38% | 3,71% | 868.000 |
| 04/02/2026 | 252,90 | 254,30 | 247,40 | 247,40 | -0,90% | 2,73% | 1.405.927 |