🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2021 | 130,88 | 132,02 | 129,08 | 129,40 | -0,93% | 2,25% | 561.544 |
| 28/05/2021 | 129,96 | 131,14 | 129,48 | 130,62 | +0,94% | 1,28% | 732.732 |
| 27/05/2021 | 128,74 | 130,44 | 128,10 | 129,40 | +0,28% | 1,82% | 1.768.577 |
| 26/05/2021 | 129,72 | 130,20 | 128,72 | 129,04 | +0,03% | 1,14% | 750.719 |
| 25/05/2021 | 129,16 | 129,48 | 128,62 | 129,00 | -0,20% | 0,67% | 836.962 |
| 24/05/2021 | 130,14 | 130,18 | 129,10 | 129,26 | -0,17% | 0,83% | 321.489 |
| 21/05/2021 | 128,48 | 130,14 | 127,96 | 129,48 | +0,79% | 1,70% | 1.004.129 |
| 20/05/2021 | 127,00 | 128,46 | 126,70 | 128,46 | +1,77% | 1,39% | 845.701 |
| 19/05/2021 | 128,68 | 128,96 | 124,42 | 126,22 | -2,95% | 3,53% | 1.135.001 |
| 18/05/2021 | 131,06 | 131,36 | 129,72 | 130,06 | -0,23% | 1,25% | 626.041 |
| 17/05/2021 | 131,88 | 132,00 | 129,76 | 130,36 | -0,82% | 1,70% | 668.462 |
| 14/05/2021 | 128,96 | 131,44 | 127,88 | 131,44 | +2,78% | 2,76% | 832.397 |
| 13/05/2021 | 126,58 | 128,56 | 125,02 | 127,88 | +0,02% | 2,80% | 604.444 |
| 12/05/2021 | 128,84 | 129,64 | 127,26 | 127,86 | -0,90% | 1,85% | 808.892 |
| 11/05/2021 | 129,06 | 129,82 | 126,72 | 129,02 | -1,45% | 2,40% | 1.234.393 |
| 10/05/2021 | 133,66 | 133,90 | 130,52 | 130,92 | -2,99% | 2,53% | 897.018 |
| 07/05/2021 | 135,00 | 135,36 | 133,94 | 134,96 | +0,58% | 1,05% | 583.245 |
| 06/05/2021 | 134,36 | 135,20 | 132,90 | 134,18 | -0,27% | 1,71% | 867.354 |
| 05/05/2021 | 132,16 | 134,54 | 132,14 | 134,54 | +2,16% | 1,82% | 783.895 |
| 04/05/2021 | 134,50 | 134,62 | 131,32 | 131,70 | -2,23% | 2,45% | 887.559 |
| 03/05/2021 | 133,74 | 135,10 | 133,26 | 134,70 | +1,26% | 1,38% | 618.405 |
| 30/04/2021 | 134,30 | 134,78 | 132,74 | 133,02 | -1,01% | 1,52% | 988.436 |
| 29/04/2021 | 136,46 | 136,84 | 134,02 | 134,38 | -1,58% | 2,07% | 964.292 |
| 28/04/2021 | 138,06 | 138,10 | 136,28 | 136,54 | -0,71% | 1,32% | 700.665 |
| 27/04/2021 | 139,00 | 140,62 | 136,74 | 137,52 | +0,73% | 2,79% | 928.603 |
| 26/04/2021 | 137,02 | 137,50 | 136,46 | 136,52 | -0,52% | 0,76% | 655.663 |
| 23/04/2021 | 136,68 | 138,22 | 136,42 | 137,24 | +0,09% | 1,32% | 681.235 |
| 22/04/2021 | 135,90 | 137,92 | 135,64 | 137,12 | +1,33% | 1,68% | 767.930 |
| 21/04/2021 | 136,30 | 136,50 | 135,10 | 135,32 | -0,60% | 1,03% | 771.597 |
| 20/04/2021 | 137,30 | 137,60 | 135,72 | 136,14 | -1,00% | 1,37% | 1.212.532 |