🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2021 | 141,68 | 142,98 | 140,42 | 140,64 | -1,32% | 1,81% | 990.751 |
| 01/10/2021 | 142,12 | 144,70 | 141,00 | 142,52 | -0,96% | 2,60% | 1.105.004 |
| 30/09/2021 | 147,56 | 148,00 | 142,62 | 143,90 | -0,66% | 3,65% | 1.688.439 |
| 29/09/2021 | 144,92 | 147,12 | 143,94 | 144,86 | +0,60% | 2,19% | 756.809 |
| 28/09/2021 | 147,40 | 147,56 | 142,80 | 144,00 | -2,62% | 3,23% | 1.370.695 |
| 27/09/2021 | 150,96 | 151,10 | 147,72 | 147,88 | -1,32% | 2,24% | 683.952 |
| 24/09/2021 | 151,36 | 151,38 | 148,78 | 149,86 | -1,41% | 1,72% | 928.070 |
| 23/09/2021 | 153,00 | 153,60 | 151,44 | 152,00 | +0,00% | 1,41% | 686.166 |
| 22/09/2021 | 150,20 | 152,00 | 149,84 | 152,00 | +2,49% | 1,44% | 833.602 |
| 21/09/2021 | 147,94 | 150,12 | 147,40 | 148,30 | +0,76% | 1,84% | 1.002.468 |
| 20/09/2021 | 149,82 | 150,98 | 142,10 | 147,18 | -3,79% | 5,93% | 1.345.018 |
| 17/09/2021 | 158,86 | 159,30 | 152,94 | 152,98 | -2,71% | 4,00% | 2.108.542 |
| 16/09/2021 | 154,54 | 158,00 | 154,28 | 157,24 | +2,50% | 2,41% | 1.022.003 |
| 15/09/2021 | 154,34 | 154,76 | 153,04 | 153,40 | -0,81% | 1,11% | 857.761 |
| 14/09/2021 | 154,06 | 155,06 | 153,12 | 154,66 | +0,78% | 1,26% | 638.470 |
| 13/09/2021 | 153,40 | 154,50 | 153,28 | 153,46 | +0,30% | 0,80% | 529.234 |
| 10/09/2021 | 152,78 | 153,52 | 151,84 | 153,00 | +0,86% | 1,10% | 646.600 |
| 09/09/2021 | 150,00 | 152,50 | 149,86 | 151,70 | +0,68% | 1,76% | 720.654 |
| 08/09/2021 | 153,36 | 153,36 | 149,70 | 150,68 | -2,41% | 2,39% | 1.159.386 |
| 07/09/2021 | 154,00 | 154,96 | 153,24 | 154,40 | -0,14% | 1,12% | 522.261 |
| 06/09/2021 | 154,00 | 154,62 | 153,64 | 154,62 | +0,48% | 0,64% | 472.456 |
| 03/09/2021 | 153,90 | 154,42 | 152,54 | 153,88 | -0,34% | 1,22% | 672.546 |
| 02/09/2021 | 153,00 | 154,70 | 152,68 | 154,40 | +0,88% | 1,32% | 548.234 |
| 01/09/2021 | 153,38 | 153,52 | 151,52 | 153,06 | +1,16% | 1,30% | 822.688 |
| 31/08/2021 | 153,14 | 154,40 | 150,70 | 151,30 | -0,94% | 2,42% | 1.179.249 |
| 30/08/2021 | 152,00 | 153,14 | 151,58 | 152,74 | +0,35% | 1,03% | 348.774 |
| 27/08/2021 | 151,90 | 152,36 | 151,24 | 152,20 | +0,17% | 0,74% | 460.452 |
| 26/08/2021 | 151,00 | 151,94 | 150,48 | 151,94 | +0,17% | 0,97% | 445.017 |
| 25/08/2021 | 152,52 | 152,90 | 150,90 | 151,68 | -0,59% | 1,31% | 514.085 |
| 24/08/2021 | 153,54 | 153,86 | 151,96 | 152,58 | +0,01% | 1,24% | 544.625 |